Pubblicita'
Pubblicita'
WILD
Classifica #626
0.16056773605
-0.00526525021
-3.18%
31 mar, 03:55 UTC
(WILD) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.18366
Differenza di Prezzo
$-0.04306829395
% Variazione
-21.15%
| 31 mar 2025 | $0.16186 | $0.16056773605 | $541,740 | $52,429,650 |
| 30 mar 2025 | $0.16593 | $0.16186 | $508,640 | $53,803,511 |
| 29 mar 2025 | $0.17311 | $0.16593 | $409,678 | $56,153,846 |
| 28 mar 2025 | $0.18484 | $0.17311 | $553,735 | $59,950,118 |
| 27 mar 2025 | $0.18207025542 | $0.18484 | $735,178 | $58,957,715 |
| 26 mar 2025 | $0.18329 | $0.18207025542 | $681,904 | $59,381,671 |
| 25 mar 2025 | $0.17410614021 | $0.18329 | $822,488 | $56,390,541 |
| 24 mar 2025 | $0.16542 | $0.17410614021 | $511,283 | $53,638,534 |
| 23 mar 2025 | $0.16445 | $0.16542 | $536,936 | $53,335,056 |
| 22 mar 2025 | $0.16403486931 | $0.16445 | $638,307 | $53,248,812 |
| 21 mar 2025 | $0.16471 | $0.16403486931 | $623,985 | $53,430,493 |
| 20 mar 2025 | $0.17482 | $0.16471 | $635,004 | $56,678,722 |
| 19 mar 2025 | $0.16151 | $0.17482 | $654,167 | $52,425,764 |
| 18 mar 2025 | $0.16644 | $0.16151 | $724,565 | $54,214,144 |
| 17 mar 2025 | $0.16155 | $0.16644 | $607,416 | $52,562,401 |
| 16 mar 2025 | $0.16965 | $0.16155 | $730,570 | $55,030,018 |
| 15 mar 2025 | $0.16132 | $0.16965 | $773,551 | $52,335,804 |
| 14 mar 2025 | $0.15564 | $0.16132 | $735,199 | $50,464,984 |
| 13 mar 2025 | $0.15474 | $0.15564 | $1,127,959 | $49,511,806 |
| 12 mar 2025 | $0.15640907319 | $0.15474 | $1,160,005 | $50,898,522 |
| 11 mar 2025 | $0.15541 | $0.15640907319 | $1,672,254 | $50,496,552 |
| 10 mar 2025 | $0.17220302449 | $0.15541 | $1,846,118 | $55,847,506 |
| 09 mar 2025 | $0.21480374253 | $0.17220302449 | $594,279 | $69,688,313 |
| 08 mar 2025 | $0.21234 | $0.21480374253 | $899,887 | $68,867,790 |
| 07 mar 2025 | $0.22715 | $0.21234 | $1,568,354 | $73,615,970 |
| 06 mar 2025 | $0.23177 | $0.22715 | $1,056,527 | $75,166,595 |
| 05 mar 2025 | $0.22063740275 | $0.23177 | $1,060,111 | $71,418,773 |
| 04 mar 2025 | $0.21921 | $0.22063740275 | $1,026,481 | $71,017,198 |
| 03 mar 2025 | $0.26043465804 | $0.21921 | $1,576,596 | $84,290,983 |
| 02 mar 2025 | $0.20680824612 | $0.26043465804 | $689,524 | $67,015,574 |
| 01 mar 2025 | $0.20363603000 | $0.20680824612 | $1,305,569 | $65,906,149 |
Pubblicita'