Pubblicita'
Pubblicita'
WDOT
Classifica #5719
4.03
-0.26775
-6.23%
30 mar, 00:04 UTC
(WDOT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$4.42
Differenza di Prezzo
$-0.91812
% Variazione
-18.56%
| 30 mar 2025 | $4.03 | $4.03 | $536 | $136,762 |
| 29 mar 2025 | $4.30 | $4.03 | $469 | $145,081 |
| 28 mar 2025 | $4.60 | $4.30 | $1,934 | $155,773 |
| 27 mar 2025 | $4.59 | $4.60 | $1,245 | $154,619 |
| 26 mar 2025 | $4.62 | $4.59 | $284 | $155,777 |
| 25 mar 2025 | $4.61 | $4.62 | $815 | $155,152 |
| 24 mar 2025 | $4.48 | $4.61 | $468 | $150,557 |
| 23 mar 2025 | $4.47 | $4.48 | $1,348 | $149,118 |
| 22 mar 2025 | $4.52 | $4.47 | $1,401 | $151,312 |
| 21 mar 2025 | $4.37 | $4.52 | $2,864 | $146,755 |
| 20 mar 2025 | $4.51 | $4.37 | $351 | $150,469 |
| 19 mar 2025 | $4.42 | $4.51 | $756 | $147,254 |
| 18 mar 2025 | $4.39 | $4.42 | $516 | $146,594 |
| 17 mar 2025 | $4.29 | $4.39 | $32 | $143,105 |
| 16 mar 2025 | $4.34 | $4.29 | $513 | $144,059 |
| 15 mar 2025 | $4.13 | $4.34 | $361 | $137,185 |
| 14 mar 2025 | $3.96 | $4.13 | $776 | $131,400 |
| 13 mar 2025 | $3.99 | $3.96 | $814 | $132,139 |
| 12 mar 2025 | $4.04 | $3.99 | $1,077 | $134,618 |
| 11 mar 2025 | $3.92 | $4.04 | $1,518 | $130,387 |
| 10 mar 2025 | $4.04 | $3.92 | $2,402 | $133,912 |
| 09 mar 2025 | $4.29 | $4.04 | $657 | $142,504 |
| 08 mar 2025 | $4.44 | $4.29 | $1,478 | $147,179 |
| 07 mar 2025 | $4.60 | $4.44 | $195 | $152,281 |
| 06 mar 2025 | $4.48 | $4.60 | $1,181 | $148,763 |
| 05 mar 2025 | $4.33 | $4.48 | $2,880 | $146,468 |
| 04 mar 2025 | $4.52 | $4.33 | $2,312 | $152,788 |
| 03 mar 2025 | $5.14 | $4.52 | $1,675 | $173,512 |
| 02 mar 2025 | $4.67 | $5.14 | $1,027 | $157,968 |
| 01 mar 2025 | $4.71 | $4.67 | $4,094 | $159,496 |
| 28 feb 2025 | $4.95 | $4.71 | $1,681 | $168,555 |
Pubblicita'