Pubblicita'
Pubblicita'
LSWAX
0.02522203435
+0.00006069334
+0.24%
11 lug, 23:23 UTC
(LSWAX) Dati Storici
Intervallo date11 giu 2025 - 11 lug 2025
Prezzo Medio$0.02320460469
Differenza di Prezzo
$-0.00155429761
% Variazione
-5.80%
| 11 lug 2025 | $0.02497285217 | $0.02522203435 | $213 | - |
| 10 lug 2025 | $0.02351260728 | $0.02497285217 | $226 | - |
| 09 lug 2025 | $0.02265761339 | $0.02351260728 | $218 | - |
| 08 lug 2025 | $0.02240543229 | $0.02265761339 | $38 | - |
| 07 lug 2025 | $0.02230384151 | $0.02240543229 | $92 | - |
| 06 lug 2025 | $0.02255558892 | $0.02230384151 | $154 | - |
| 05 lug 2025 | $0.02161431792 | $0.02255558892 | $190 | - |
| 04 lug 2025 | $0.02244436441 | $0.02161431792 | $79 | - |
| 03 lug 2025 | $0.02227604122 | $0.02244436441 | $85 | - |
| 02 lug 2025 | $0.02080624570 | $0.02227604122 | $206 | - |
| 01 lug 2025 | $0.02212553826 | $0.02080624570 | $141 | - |
| 30 giu 2025 | $0.02322494034 | $0.02212553826 | $367 | - |
| 29 giu 2025 | $0.02291049025 | $0.02322494034 | $90 | - |
| 28 giu 2025 | $0.02270764758 | $0.02291049025 | $96 | - |
| 27 giu 2025 | $0.02231048975 | $0.02270764758 | $501 | - |
| 26 giu 2025 | $0.02290381009 | $0.02231048975 | $61 | - |
| 25 giu 2025 | $0.02307284258 | $0.02290381009 | $121 | - |
| 24 giu 2025 | $0.02296520383 | $0.02307284258 | $240 | - |
| 23 giu 2025 | $0.02118256919 | $0.02296520383 | $113 | - |
| 22 giu 2025 | $0.02171716460 | $0.02118256919 | $187 | - |
| 21 giu 2025 | $0.02282523258 | $0.02171716460 | $115 | - |
| 20 giu 2025 | $0.02317824883 | $0.02282523258 | $280 | - |
| 19 giu 2025 | $0.02323702022 | $0.02317824883 | $88 | - |
| 18 giu 2025 | $0.02340403975 | $0.02323702022 | $112 | - |
| 17 giu 2025 | $0.02415116781 | $0.02340403975 | $669 | - |
| 16 giu 2025 | $0.02443712375 | $0.02415116781 | $113 | - |
| 15 giu 2025 | $0.02395570625 | $0.02443712375 | $590 | - |
| 14 giu 2025 | $0.02375174564 | $0.02395570625 | $111 | - |
| 13 giu 2025 | $0.02430704790 | $0.02375174564 | $188 | - |
| 12 giu 2025 | $0.02592704212 | $0.02430704790 | $72 | - |
| 11 giu 2025 | $0.02677633197 | $0.02592704212 | $244 | - |
Pubblicita'