Pubblicita'
Pubblicita'

WAVES

Classifica #370
logo

1.26
-0.00933431498
-0.74%
30 mar, 10:42 UTC

(WAVES) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.43
Differenza di Prezzo
$-0.35294
% Variazione
-21.93%
30 mar 2025$1.25$1.26$6,397,329$125,335,007
29 mar 2025$1.32$1.25$11,114,118$131,633,872
28 mar 2025$1.40$1.32$11,170,239$140,081,534
27 mar 2025$1.41$1.40$13,839,081$140,558,830
26 mar 2025$1.43$1.41$8,375,471$142,447,543
25 mar 2025$1.42$1.43$16,639,512$142,050,506
24 mar 2025$1.40$1.42$19,365,897$139,705,879
23 mar 2025$1.40$1.40$8,763,356$140,040,649
22 mar 2025$1.39$1.40$13,907,787$139,870,575
21 mar 2025$1.42$1.39$20,396,574$142,337,172
20 mar 2025$1.46$1.42$28,620,665$146,030,299
19 mar 2025$1.46$1.46$62,919,893$145,930,949
18 mar 2025$1.44$1.46$10,818,903$144,445,111
17 mar 2025$1.38$1.44$9,045,674$138,031,845
16 mar 2025$1.45$1.38$10,533,715$144,804,481
15 mar 2025$1.44$1.45$20,236,985$144,336,920
14 mar 2025$1.41$1.44$10,712,204$140,987,819
13 mar 2025$1.48$1.41$39,268,143$148,457,375
12 mar 2025$1.46$1.48$31,998,527$146,275,228
11 mar 2025$1.36$1.46$15,234,941$136,172,620
10 mar 2025$1.41$1.36$9,425,878$141,123,655
09 mar 2025$1.45$1.41$7,490,728$145,248,515
08 mar 2025$1.48$1.45$15,833,244$151,388,226
07 mar 2025$1.44$1.48$7,835,874$143,868,338
06 mar 2025$1.49$1.44$13,721,769$148,736,258
05 mar 2025$1.44$1.49$18,782,308$143,994,090
04 mar 2025$1.33$1.44$13,708,174$132,734,514
03 mar 2025$1.48$1.33$9,198,864$148,326,902
02 mar 2025$1.44$1.48$6,819,611$143,528,687
01 mar 2025$1.50$1.44$32,461,733$150,459,266
28 feb 2025$1.61$1.50$21,781,114$159,790,992
Pubblicita'