Pubblicita'
Pubblicita'
WAVES
Classifica #431
1.07
-0.10269125040
-8.76%
31 mag, 04:40 UTC
(WAVES) Dati Storici
Intervallo date01 mag 2025 - 31 mag 2025
Prezzo Medio$1.24
Differenza di Prezzo
$-0.09281644753
% Variazione
-7.99%
| 31 mag 2025 | $1.09 | $1.07 | $12,258,698 | $109,119,677 |
| 30 mag 2025 | $1.21 | $1.09 | $11,522,990 | $121,250,020 |
| 29 mag 2025 | $1.21 | $1.21 | $9,577,067 | $121,040,067 |
| 28 mag 2025 | $1.23 | $1.21 | $12,330,477 | $122,839,824 |
| 27 mag 2025 | $1.21 | $1.23 | $8,727,687 | $121,003,515 |
| 26 mag 2025 | $1.23 | $1.21 | $9,078,590 | $123,415,010 |
| 25 mag 2025 | $1.26 | $1.23 | $8,785,180 | $125,521,851 |
| 24 mag 2025 | $1.27 | $1.26 | $22,658,507 | $126,508,191 |
| 23 mag 2025 | $1.33 | $1.27 | $18,311,685 | $133,479,998 |
| 22 mag 2025 | $1.33 | $1.33 | $27,503,584 | $132,292,650 |
| 21 mag 2025 | $1.32 | $1.33 | $13,190,785 | $131,564,615 |
| 20 mag 2025 | $1.35 | $1.32 | $19,665,250 | $134,417,274 |
| 19 mag 2025 | $1.31 | $1.35 | $19,274,092 | $130,533,060 |
| 18 mag 2025 | $1.28 | $1.31 | $9,683,184 | $128,165,201 |
| 17 mag 2025 | $1.36 | $1.28 | $74,356,504 | $135,689,743 |
| 16 mag 2025 | $1.28 | $1.36 | $27,696,802 | $128,032,204 |
| 15 mag 2025 | $1.38 | $1.28 | $91,156,417 | $137,482,914 |
| 14 mag 2025 | $1.34 | $1.38 | $15,977,613 | $133,897,304 |
| 13 mag 2025 | $1.33 | $1.34 | $26,838,293 | $132,896,821 |
| 12 mag 2025 | $1.33 | $1.33 | $19,775,051 | $132,777,797 |
| 11 mag 2025 | $1.31 | $1.33 | $18,280,224 | $130,592,104 |
| 10 mag 2025 | $1.21 | $1.31 | $17,463,103 | $121,012,621 |
| 09 mag 2025 | $1.17 | $1.21 | $16,878,696 | $117,702,489 |
| 08 mag 2025 | $1.09 | $1.17 | $9,193,701 | $109,169,991 |
| 07 mag 2025 | $1.09 | $1.09 | $9,740,217 | $108,758,340 |
| 06 mag 2025 | $1.15 | $1.09 | $12,666,242 | $115,066,895 |
| 05 mag 2025 | $1.11 | $1.15 | $9,773,692 | $111,001,447 |
| 04 mag 2025 | $1.13 | $1.11 | $7,129,388 | $112,555,768 |
| 03 mag 2025 | $1.16 | $1.13 | $9,263,423 | $115,738,280 |
| 02 mag 2025 | $1.16 | $1.16 | $10,524,582 | $116,178,836 |
| 01 mag 2025 | $1.16 | $1.16 | $13,631,862 | $116,118,665 |
Pubblicita'