Pubblicita'
Pubblicita'
WAV
Classifica #4288
0.00595434622
-0.00048359287
-7.51%
10 mag, 14:19 UTC
(WAV) Dati Storici
Intervallo date10 apr 2025 - 10 mag 2025
Prezzo Medio$0.01110346648
Differenza di Prezzo
$-0.01262254598
% Variazione
-67.95%
| 10 mag 2025 | $0.00590461600 | $0.00595434622 | $103,659 | $567,314 |
| 09 mag 2025 | $0.00640662222 | $0.00590461600 | $293,955 | $618,316 |
| 08 mag 2025 | $0.00574726210 | $0.00640662222 | $441,257 | $552,063 |
| 07 mag 2025 | $0.00585230308 | $0.00574726210 | $396,124 | $548,369 |
| 06 mag 2025 | $0.00595960049 | $0.00585230308 | $382,774 | $585,920 |
| 05 mag 2025 | $0.00545500885 | $0.00595960049 | $351,092 | $523,055 |
| 04 mag 2025 | $0.00623758739 | $0.00545500885 | $614,376 | $596,349 |
| 03 mag 2025 | $0.00682512400 | $0.00623758739 | $453,117 | $655,041 |
| 02 mag 2025 | $0.00773726129 | $0.00682512400 | $260,374 | $743,203 |
| 01 mag 2025 | $0.00821334012 | $0.00773726129 | $344,527 | $789,021 |
| 30 apr 2025 | $0.01055989307 | $0.00821334012 | $398,188 | $1,012,444 |
| 29 apr 2025 | $0.01092577187 | $0.01055989307 | $424,698 | $1,049,066 |
| 28 apr 2025 | $0.01166591171 | $0.01092577187 | $676,429 | $1,121,969 |
| 27 apr 2025 | $0.01334932848 | $0.01166591171 | $495,419 | $1,282,319 |
| 26 apr 2025 | $0.01265609232 | $0.01334932848 | $405,884 | $1,215,203 |
| 25 apr 2025 | $0.01233727054 | $0.01265609232 | $496,867 | $1,160,297 |
| 24 apr 2025 | $0.01167383396 | $0.01233727054 | $405,525 | $1,122,406 |
| 23 apr 2025 | $0.01339407008 | $0.01167383396 | $404,392 | $1,286,622 |
| 22 apr 2025 | $0.01287614218 | $0.01339407008 | $370,770 | $1,241,072 |
| 21 apr 2025 | $0.01098092081 | $0.01287614218 | $435,078 | $1,053,897 |
| 20 apr 2025 | $0.01118233422 | $0.01098092081 | $392,457 | $1,074,119 |
| 19 apr 2025 | $0.01094602471 | $0.01118233422 | $324,546 | $1,056,136 |
| 18 apr 2025 | $0.01059146228 | $0.01094602471 | $287,323 | $1,017,373 |
| 17 apr 2025 | $0.01189073576 | $0.01059146228 | $512,241 | $1,131,267 |
| 16 apr 2025 | $0.01112330655 | $0.01189073576 | $473,089 | $1,064,196 |
| 15 apr 2025 | $0.01336287121 | $0.01112330655 | $548,180 | $1,278,987 |
| 14 apr 2025 | $0.01536405768 | $0.01336287121 | $644,190 | $1,340,539 |
| 13 apr 2025 | $0.01579506789 | $0.01536405768 | $572,270 | $1,518,181 |
| 12 apr 2025 | $0.01563862862 | $0.01579506789 | $647,275 | $1,505,178 |
| 11 apr 2025 | $0.01804079288 | $0.01563862862 | $645,034 | $1,575,110 |
| 10 apr 2025 | $0.01857689221 | $0.01804079288 | $573,734 | $1,636,777 |
Pubblicita'