Pubblicita'
Pubblicita'
WANUSDT
Classifica #3175
1.00
+0.00326216819
+0.33%
30 mar, 14:00 UTC
(WANUSDT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00504810435
% Variazione
0.51%
| 30 mar 2025 | $1.01 | $1.00 | $25,224 | $1,187,303 |
| 29 mar 2025 | $0.99951 | $1.01 | $30,598 | $1,187,292 |
| 28 mar 2025 | $0.99991 | $0.99951 | $21,103 | $1,222,167 |
| 27 mar 2025 | $1.00 | $0.99991 | $20,264 | $1,223,725 |
| 26 mar 2025 | $1.00 | $1.00 | $9,875 | $1,226,694 |
| 25 mar 2025 | $0.99990115136 | $1.00 | $28,204 | $1,225,539 |
| 24 mar 2025 | $0.99986 | $0.99990115136 | $14,227 | $1,226,363 |
| 23 mar 2025 | $0.99957 | $0.99986 | $14,181 | $1,226,286 |
| 22 mar 2025 | $0.99970745640 | $0.99957 | $23,523 | $1,226,501 |
| 21 mar 2025 | $0.99938 | $0.99970745640 | $21,259 | $1,243,262 |
| 20 mar 2025 | $0.99855 | $0.99938 | $36,988 | $1,239,620 |
| 19 mar 2025 | $1.00 | $0.99855 | $49,760 | $1,245,419 |
| 18 mar 2025 | $0.99906767365 | $1.00 | $23,788 | $1,243,000 |
| 17 mar 2025 | $1.00 | $0.99906767365 | $23,900 | $1,244,860 |
| 16 mar 2025 | $0.99999 | $1.00 | $26,835 | $1,245,749 |
| 15 mar 2025 | $0.99913 | $0.99999 | $14,655 | $1,246,179 |
| 14 mar 2025 | $0.99976 | $0.99913 | $37,910 | $1,245,597 |
| 13 mar 2025 | $1.00 | $0.99976 | $63,910 | $1,246,198 |
| 12 mar 2025 | $1.00 | $1.00 | $61,632 | $1,245,293 |
| 11 mar 2025 | $1.01 | $1.00 | $142,334 | - |
| 10 mar 2025 | $1.00 | $1.01 | $46,316 | - |
| 09 mar 2025 | $0.99983 | $1.00 | $33,749 | - |
| 08 mar 2025 | $1.00 | $0.99983 | $38,778 | - |
| 07 mar 2025 | $1.00 | $1.00 | $25,787 | - |
| 06 mar 2025 | $0.99975 | $1.00 | $31,637 | - |
| 05 mar 2025 | $0.99983 | $0.99975 | $98,702 | - |
| 04 mar 2025 | $1.01 | $0.99983 | $223,405 | - |
| 03 mar 2025 | $1.01 | $1.01 | $270,904 | - |
| 02 mar 2025 | $0.99961 | $1.01 | $16,333 | - |
| 01 mar 2025 | $0.99953 | $0.99961 | $102,775 | - |
| 28 feb 2025 | $0.99870602350 | $0.99953 | $75,553 | - |
Pubblicita'