Pubblicita'
Pubblicita'
VOLT
Classifica #4112
0.00180411885
-0.00020060722
-10.01%
29 ago, 17:27 UTC
(VOLT) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00238078472
Differenza di Prezzo
$-0.00035883209
% Variazione
-16.59%
| 29 ago 2025 | $0.00199409960 | $0.00180411885 | $6,090 | $1,121,855 |
| 28 ago 2025 | $0.00204692020 | $0.00199409960 | $1,138 | $1,134,713 |
| 27 ago 2025 | $0.00208856143 | $0.00204692020 | $5,995 | $1,176,703 |
| 26 ago 2025 | $0.00212925901 | $0.00208856143 | $6,687 | $1,179,368 |
| 25 ago 2025 | $0.00243459290 | $0.00212925901 | $16,050 | $1,370,059 |
| 24 ago 2025 | $0.00230399961 | $0.00243459290 | $1,587 | $1,276,495 |
| 23 ago 2025 | $0.00242527489 | $0.00230399961 | $7,787 | $1,346,083 |
| 22 ago 2025 | $0.00217199808 | $0.00242527489 | $845 | $1,229,161 |
| 21 ago 2025 | $0.00237544092 | $0.00217199808 | $494 | $1,318,697 |
| 20 ago 2025 | $0.00218588120 | $0.00237544092 | $1,078 | $1,214,652 |
| 19 ago 2025 | $0.00245440265 | $0.00218588120 | $15,372 | $1,360,686 |
| 18 ago 2025 | $0.00250205938 | $0.00245440265 | $13,324 | $1,388,626 |
| 17 ago 2025 | $0.00273561999 | $0.00250205938 | $5,235 | $1,516,559 |
| 16 ago 2025 | $0.00289104423 | $0.00273561999 | $3,863 | $1,600,490 |
| 15 ago 2025 | $0.00279741964 | $0.00289104423 | $19,656 | $1,553,838 |
| 14 ago 2025 | $0.00310475376 | $0.00279741964 | $6,447 | $1,721,250 |
| 13 ago 2025 | $0.00268773609 | $0.00310475376 | $8,257 | $1,490,059 |
| 12 ago 2025 | $0.00236292242 | $0.00268773609 | $18,311 | $1,306,594 |
| 11 ago 2025 | $0.00268064109 | $0.00236292242 | $4,961 | $1,487,726 |
| 10 ago 2025 | $0.00272264265 | $0.00268064109 | $12,266 | $1,509,610 |
| 09 ago 2025 | $0.00226156565 | $0.00272264265 | $7,170 | $1,253,273 |
| 08 ago 2025 | $0.00242690586 | $0.00226156565 | $16,840 | $1,345,473 |
| 07 ago 2025 | $0.00203968534 | $0.00242690586 | $5,051 | $1,112,677 |
| 06 ago 2025 | $0.00208421909 | $0.00203968534 | $9,839 | $1,180,240 |
| 05 ago 2025 | $0.00232519100 | $0.00208421909 | $22,461 | $1,290,518 |
| 04 ago 2025 | $0.00218514572 | $0.00232519100 | $4,041 | $1,211,450 |
| 03 ago 2025 | $0.00233354497 | $0.00218514572 | $6,383 | $1,298,160 |
| 02 ago 2025 | $0.00226315796 | $0.00233354497 | $7,998 | $1,253,660 |
| 01 ago 2025 | $0.00235529958 | $0.00226315796 | $3,950 | $1,305,932 |
| 31 lug 2025 | $0.00232608764 | $0.00235529958 | $12,026 | $1,291,046 |
| 30 lug 2025 | $0.00216295094 | $0.00232608764 | $15,633 | $1,199,236 |
Pubblicita'