Pubblicita'
Pubblicita'
VDR
0.00141574987
-0.00039258976
-21.71%
29 mag, 14:21 UTC
(VDR) Dati Storici
Intervallo date29 apr 2025 - 29 mag 2025
Prezzo Medio$0.00124345427
Differenza di Prezzo
$0.00021631946
% Variazione
18.04%
| 29 mag 2025 | $0.00145294197 | $0.00141574987 | $122,923 | - |
| 28 mag 2025 | $0.00154633927 | $0.00145294197 | $113,042 | - |
| 27 mag 2025 | $0.00187032254 | $0.00154633927 | $133,991 | - |
| 26 mag 2025 | $0.00142868631 | $0.00187032254 | $90,595 | - |
| 25 mag 2025 | $0.00136199097 | $0.00142868631 | $92,952 | - |
| 24 mag 2025 | $0.00124956025 | $0.00136199097 | $84,340 | - |
| 23 mag 2025 | $0.00117836486 | $0.00124956025 | $30,178 | - |
| 22 mag 2025 | $0.00124474678 | $0.00117836486 | $26,560 | - |
| 21 mag 2025 | $0.00117391455 | $0.00124474678 | $29,126 | - |
| 20 mag 2025 | $0.00114790228 | $0.00117391455 | $26,585 | - |
| 19 mag 2025 | $0.00120135157 | $0.00114790228 | $28,332 | - |
| 18 mag 2025 | $0.00113171423 | $0.00120135157 | $28,177 | - |
| 17 mag 2025 | $0.00111156675 | $0.00113171423 | $25,673 | - |
| 16 mag 2025 | $0.00108232096 | $0.00111156675 | $29,961 | - |
| 15 mag 2025 | $0.00110505833 | $0.00108232096 | $24,595 | - |
| 14 mag 2025 | $0.00119896850 | $0.00110505833 | $25,811 | - |
| 13 mag 2025 | $0.00119891079 | $0.00119896850 | $27,301 | - |
| 12 mag 2025 | $0.00122404451 | $0.00119891079 | $35,593 | - |
| 11 mag 2025 | $0.00146323355 | $0.00122404451 | $14,545 | - |
| 10 mag 2025 | $0.00141986792 | $0.00146323355 | $21,655 | - |
| 09 mag 2025 | $0.00127435949 | $0.00141986792 | $29,447 | - |
| 08 mag 2025 | $0.00110113348 | $0.00127435949 | $23,667 | - |
| 07 mag 2025 | $0.00109307294 | $0.00110113348 | $19,246 | - |
| 06 mag 2025 | $0.00111821905 | $0.00109307294 | $15,697 | - |
| 05 mag 2025 | $0.00110195818 | $0.00111821905 | $14,978 | - |
| 04 mag 2025 | $0.00111131521 | $0.00110195818 | $17,844 | - |
| 03 mag 2025 | $0.00116516092 | $0.00111131521 | $17,328 | - |
| 02 mag 2025 | $0.00119180853 | $0.00116516092 | $18,794 | - |
| 01 mag 2025 | $0.00119830013 | $0.00119180853 | $18,397 | - |
| 30 apr 2025 | $0.00122198570 | $0.00119830013 | $15,868 | - |
| 29 apr 2025 | $0.00119943041 | $0.00122198570 | $17,013 | - |
Pubblicita'