Pubblicita'
Pubblicita'

VDR

 logo

0.00141574987
-0.00039258976
-21.71%
29 mag, 14:21 UTC

(VDR) Dati Storici

Intervallo date29 apr 2025 - 29 mag 2025
Prezzo Medio$0.00124345427
Differenza di Prezzo
$0.00021631946
% Variazione
18.04%
29 mag 2025$0.00145294197$0.00141574987$122,923-
28 mag 2025$0.00154633927$0.00145294197$113,042-
27 mag 2025$0.00187032254$0.00154633927$133,991-
26 mag 2025$0.00142868631$0.00187032254$90,595-
25 mag 2025$0.00136199097$0.00142868631$92,952-
24 mag 2025$0.00124956025$0.00136199097$84,340-
23 mag 2025$0.00117836486$0.00124956025$30,178-
22 mag 2025$0.00124474678$0.00117836486$26,560-
21 mag 2025$0.00117391455$0.00124474678$29,126-
20 mag 2025$0.00114790228$0.00117391455$26,585-
19 mag 2025$0.00120135157$0.00114790228$28,332-
18 mag 2025$0.00113171423$0.00120135157$28,177-
17 mag 2025$0.00111156675$0.00113171423$25,673-
16 mag 2025$0.00108232096$0.00111156675$29,961-
15 mag 2025$0.00110505833$0.00108232096$24,595-
14 mag 2025$0.00119896850$0.00110505833$25,811-
13 mag 2025$0.00119891079$0.00119896850$27,301-
12 mag 2025$0.00122404451$0.00119891079$35,593-
11 mag 2025$0.00146323355$0.00122404451$14,545-
10 mag 2025$0.00141986792$0.00146323355$21,655-
09 mag 2025$0.00127435949$0.00141986792$29,447-
08 mag 2025$0.00110113348$0.00127435949$23,667-
07 mag 2025$0.00109307294$0.00110113348$19,246-
06 mag 2025$0.00111821905$0.00109307294$15,697-
05 mag 2025$0.00110195818$0.00111821905$14,978-
04 mag 2025$0.00111131521$0.00110195818$17,844-
03 mag 2025$0.00116516092$0.00111131521$17,328-
02 mag 2025$0.00119180853$0.00116516092$18,794-
01 mag 2025$0.00119830013$0.00119180853$18,397-
30 apr 2025$0.00122198570$0.00119830013$15,868-
29 apr 2025$0.00119943041$0.00122198570$17,013-
Pubblicita'