Pubblicita'
Pubblicita'
VNDC
0.00003895255
-0.00000122459
-3.05%
30 mar, 00:09 UTC
(VNDC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00003957457
Differenza di Prezzo
$0.00000031954
% Variazione
0.83%
| 30 mar 2025 | $0.00003894430 | $0.00003895255 | $30 | - |
| 29 mar 2025 | $0.00003876075 | $0.00003894430 | $190 | - |
| 28 mar 2025 | $0.00004001490 | $0.00003876075 | $6 | - |
| 27 mar 2025 | $0.00004000455 | $0.00004001490 | $9 | - |
| 26 mar 2025 | $0.00004003501 | $0.00004000455 | $20 | - |
| 25 mar 2025 | $0.00004005800 | $0.00004003501 | $25 | - |
| 24 mar 2025 | $0.00004028557 | $0.00004005800 | $16 | - |
| 23 mar 2025 | $0.00004001910 | $0.00004028557 | $55 | - |
| 22 mar 2025 | $0.00003995279 | $0.00004001910 | $9 | - |
| 21 mar 2025 | $0.00004000403 | $0.00003995279 | $16 | - |
| 20 mar 2025 | $0.00003941872 | $0.00004000403 | $10 | - |
| 19 mar 2025 | $0.00003825479 | $0.00003941872 | $489 | - |
| 18 mar 2025 | $0.00004001788 | $0.00003825479 | $5 | - |
| 17 mar 2025 | $0.00004002355 | $0.00004001788 | $61 | - |
| 16 mar 2025 | $0.00004000154 | $0.00004002355 | $20 | - |
| 15 mar 2025 | $0.00004000826 | $0.00004000154 | $12 | - |
| 14 mar 2025 | $0.00003960730 | $0.00004000826 | $2 | - |
| 13 mar 2025 | $0.00003979881 | $0.00003960730 | $12 | - |
| 12 mar 2025 | $0.00003859072 | $0.00003979881 | $1,071 | - |
| 11 mar 2025 | $0.00003862485 | $0.00003859072 | $1,282 | - |
| 10 mar 2025 | $0.00003898007 | $0.00003862485 | $41 | - |
| 09 mar 2025 | $0.00004000121 | $0.00003898007 | $10 | - |
| 08 mar 2025 | $0.00003999079 | $0.00004000121 | $10 | - |
| 07 mar 2025 | $0.00004005777 | $0.00003999079 | $76 | - |
| 06 mar 2025 | $0.00003906388 | $0.00004005777 | $939 | - |
| 05 mar 2025 | $0.00003916801 | $0.00003906388 | $807 | - |
| 04 mar 2025 | $0.00003929236 | $0.00003916801 | $111 | - |
| 03 mar 2025 | $0.00003937002 | $0.00003929236 | $26 | - |
| 02 mar 2025 | $0.00003929910 | $0.00003937002 | $385 | - |
| 01 mar 2025 | $0.00004005231 | $0.00003929910 | $4 | - |
| 28 feb 2025 | $0.00003863301 | $0.00004005231 | $903 | - |
Pubblicita'