Pubblicita'
Pubblicita'
VITA
Classifica #1080
1.13
-0.00725714163
-0.64%
25 lug, 23:28 UTC
(VITA) Dati Storici
Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$1.13
Differenza di Prezzo
$0.08357089339
% Variazione
7.97%
| 25 lug 2025 | $1.13 | $1.13 | $1,721,840 | $28,558,422 |
| 24 lug 2025 | $1.14 | $1.13 | $2,194,026 | $28,926,660 |
| 23 lug 2025 | $1.22 | $1.14 | $2,007,004 | $30,847,049 |
| 22 lug 2025 | $1.28 | $1.22 | $2,454,743 | $32,370,909 |
| 21 lug 2025 | $1.29 | $1.28 | $2,269,769 | $32,693,686 |
| 20 lug 2025 | $1.24 | $1.29 | $1,722,942 | $31,526,971 |
| 19 lug 2025 | $1.25 | $1.24 | $3,359,880 | $31,604,704 |
| 18 lug 2025 | $1.28 | $1.25 | $2,021,161 | $32,427,708 |
| 17 lug 2025 | $1.26 | $1.28 | $1,969,412 | $31,835,026 |
| 16 lug 2025 | $1.22 | $1.26 | $1,219,428 | $30,893,544 |
| 15 lug 2025 | $1.19 | $1.22 | $2,224,396 | $30,083,477 |
| 14 lug 2025 | $1.13 | $1.19 | $1,063,487 | $28,611,914 |
| 13 lug 2025 | $1.08 | $1.13 | $1,350,123 | $27,286,420 |
| 12 lug 2025 | $1.21 | $1.08 | $2,394,842 | $31,074,568 |
| 11 lug 2025 | $1.24 | $1.21 | $2,722,419 | $31,334,651 |
| 10 lug 2025 | $1.10 | $1.24 | $1,101,041 | $27,768,849 |
| 09 lug 2025 | $1.05 | $1.10 | $705,804 | $25,729,569 |
| 08 lug 2025 | $1.06 | $1.05 | $1,237,756 | $26,877,268 |
| 07 lug 2025 | $1.08 | $1.06 | $1,368,983 | $27,471,665 |
| 06 lug 2025 | $1.05 | $1.08 | $1,217,294 | $26,595,895 |
| 05 lug 2025 | $1.05 | $1.05 | $1,417,032 | $26,616,075 |
| 04 lug 2025 | $1.11 | $1.05 | $1,645,985 | $28,039,571 |
| 03 lug 2025 | $1.13 | $1.11 | $1,693,750 | $28,532,315 |
| 02 lug 2025 | $1.01 | $1.13 | $1,358,401 | $25,575,923 |
| 01 lug 2025 | $1.07 | $1.01 | $1,539,195 | $27,081,283 |
| 30 giu 2025 | $1.08 | $1.07 | $30,245 | $27,420,200 |
| 29 giu 2025 | $1.04 | $1.08 | $1,271,045 | $26,441,514 |
| 28 giu 2025 | $1.01 | $1.04 | $1,338,072 | $25,570,202 |
| 27 giu 2025 | $1.00 | $1.01 | $1,421,766 | $25,439,358 |
| 26 giu 2025 | $1.04 | $1.00 | $10,712 | $26,183,901 |
| 25 giu 2025 | $1.05 | $1.04 | $1,523,202 | $26,608,979 |
Pubblicita'