Pubblicita'
Pubblicita'
VETME
Classifica #4867
0.00036291043
+0.00000040434
+0.11%
10 mag, 09:43 UTC
(VETME) Dati Storici
Intervallo date10 apr 2025 - 10 mag 2025
Prezzo Medio$0.00025585212
Differenza di Prezzo
$0.00013656557
% Variazione
60.34%
| 10 mag 2025 | $0.00035280348 | $0.00036291043 | $2,016 | $344,625 |
| 09 mag 2025 | $0.00033744037 | $0.00035280348 | $2,193 | $330,308 |
| 08 mag 2025 | $0.00033744037 | $0.00033744037 | $2,193 | $330,308 |
| 07 mag 2025 | $0.00026079215 | $0.00033744037 | $16 | $254,880 |
| 06 mag 2025 | $0.00026903867 | $0.00026079215 | $307 | $262,939 |
| 05 mag 2025 | $0.00026878755 | $0.00026903867 | $315 | $262,694 |
| 04 mag 2025 | $0.00027530864 | $0.00026878755 | $164 | $269,058 |
| 03 mag 2025 | $0.00027331570 | $0.00027530864 | $591 | $266,889 |
| 02 mag 2025 | $0.00026857354 | $0.00027331570 | $786 | $262,636 |
| 01 mag 2025 | $0.00026325059 | $0.00026857354 | $5 | $257,283 |
| 30 apr 2025 | $0.00026153423 | $0.00026325059 | $5 | $256,002 |
| 29 apr 2025 | $0.00026268673 | $0.00026153423 | $57 | $256,731 |
| 28 apr 2025 | $0.00026271797 | $0.00026268673 | $258 | $256,762 |
| 27 apr 2025 | $0.00026406561 | $0.00026271797 | $353 | $258,278 |
| 26 apr 2025 | $0.00026302284 | $0.00026406561 | $424 | $257,843 |
| 25 apr 2025 | $0.00025844742 | $0.00026302284 | $30 | $252,587 |
| 24 apr 2025 | $0.00026055637 | $0.00025844742 | $36 | $254,649 |
| 23 apr 2025 | $0.00025657031 | $0.00026055637 | $18 | $250,754 |
| 22 apr 2025 | $0.00023003599 | $0.00025657031 | $148 | $224,821 |
| 21 apr 2025 | $0.00022995829 | $0.00023003599 | $44 | $224,745 |
| 20 apr 2025 | $0.00023578043 | $0.00022995829 | $318 | $230,435 |
| 19 apr 2025 | $0.00022979988 | $0.00023578043 | $18 | $224,643 |
| 18 apr 2025 | $0.00023062750 | $0.00022979988 | $344 | $225,399 |
| 17 apr 2025 | $0.00023124112 | $0.00023062750 | $298 | $225,925 |
| 16 apr 2025 | $0.00023062731 | $0.00023124112 | $936 | $225,232 |
| 15 apr 2025 | $0.00023188288 | $0.00023062731 | $61 | $226,626 |
| 14 apr 2025 | $0.00022285841 | $0.00023188288 | $81 | $217,605 |
| 13 apr 2025 | $0.00022992648 | $0.00022285841 | $123 | $224,799 |
| 12 apr 2025 | $0.00022992648 | $0.00022992648 | $123 | $224,799 |
| 11 apr 2025 | $0.00021595289 | $0.00022992648 | $1,377 | $210,000 |
| 10 apr 2025 | $0.00022634486 | $0.00021595289 | $1,463 | $221,234 |
Pubblicita'