Pubblicita'
Pubblicita'
VERSA
Classifica #3470
0.01388515544
-0.00077847482
-5.31%
30 lug, 04:44 UTC
(VERSA) Dati Storici
Intervallo date30 giu 2025 - 30 lug 2025
Prezzo Medio$0.01287142130
Differenza di Prezzo
$-0.00090927001
% Variazione
-6.15%
| 30 lug 2025 | $0.01453710424 | $0.01388515544 | $170 | $1,571,444 |
| 29 lug 2025 | $0.01451483670 | $0.01453710424 | $126 | $1,569,037 |
| 28 lug 2025 | $0.01477405441 | $0.01451483670 | $878 | $1,579,188 |
| 27 lug 2025 | $0.01242750620 | $0.01477405441 | $884 | $1,343,399 |
| 26 lug 2025 | $0.01249903485 | $0.01242750620 | $2,702 | $1,351,131 |
| 25 lug 2025 | $0.00407245332 | $0.01249903485 | $347 | $440,227 |
| 24 lug 2025 | $0.00350114707 | $0.00407245332 | $4,640 | $378,470 |
| 23 lug 2025 | $0.01207621785 | $0.00350114707 | $88 | $1,305,425 |
| 22 lug 2025 | $0.01222766487 | $0.01207621785 | $263 | $1,316,865 |
| 21 lug 2025 | $0.01257145924 | $0.01222766487 | $116 | $1,358,960 |
| 20 lug 2025 | $0.01303313870 | $0.01257145924 | $2,761 | $1,408,867 |
| 19 lug 2025 | $0.00799333222 | $0.01303313870 | $2,396 | $864,070 |
| 18 lug 2025 | $0.01480455229 | $0.00799333222 | $1,398 | $1,601,091 |
| 17 lug 2025 | $0.01023741526 | $0.01480455229 | $80 | $1,105,111 |
| 16 lug 2025 | $0.01043386920 | $0.01023741526 | $144 | $1,127,889 |
| 15 lug 2025 | $0.01074915299 | $0.01043386920 | $199 | $1,161,924 |
| 14 lug 2025 | $0.01107121862 | $0.01074915299 | $214 | $1,192,112 |
| 13 lug 2025 | $0.01132684272 | $0.01107121862 | $301 | $1,221,130 |
| 12 lug 2025 | $0.01214078954 | $0.01132684272 | $277 | $1,312,417 |
| 11 lug 2025 | $0.01213235743 | $0.01214078954 | $1,612 | $1,311,494 |
| 10 lug 2025 | $0.01636853281 | $0.01213235743 | $292 | $1,775,128 |
| 09 lug 2025 | $0.01732935167 | $0.01636853281 | $524 | $1,880,191 |
| 08 lug 2025 | $0.01602866063 | $0.01732935167 | $25 | $1,739,239 |
| 07 lug 2025 | $0.01627656769 | $0.01602866063 | $309 | $1,766,139 |
| 06 lug 2025 | $0.01574336396 | $0.01627656769 | $2,165 | $1,708,282 |
| 05 lug 2025 | $0.01469749617 | $0.01574336396 | $31 | $1,592,830 |
| 04 lug 2025 | $0.01506752714 | $0.01469749617 | $199 | $1,634,951 |
| 03 lug 2025 | $0.01571214165 | $0.01506752714 | $48 | $1,696,804 |
| 02 lug 2025 | $0.01476585312 | $0.01571214165 | $281 | $1,601,976 |
| 01 lug 2025 | $0.01398870684 | $0.01476585312 | $222 | $1,529,091 |
| 30 giu 2025 | $0.01479442545 | $0.01398870684 | $1,070 | $1,605,314 |
Pubblicita'