Pubblicita'
Pubblicita'
VDA
Classifica #3681
0.00300305086
+0.00014187726
+4.96%
22 giu, 21:56 UTC
(VDA) Dati Storici
Intervallo date23 mag 2025 - 22 giu 2025
Prezzo Medio$0.00370693542
Differenza di Prezzo
$-0.00150766532
% Variazione
-33.42%
| 22 giu 2025 | $0.00288262710 | $0.00300305086 | $73,490 | $840,180 |
| 21 giu 2025 | $0.00286707617 | $0.00288262710 | $100,386 | $840,914 |
| 20 giu 2025 | $0.00298311146 | $0.00286707617 | $104,383 | $867,934 |
| 19 giu 2025 | $0.00297233763 | $0.00298311146 | $111,320 | $866,553 |
| 18 giu 2025 | $0.00297531696 | $0.00297233763 | $103,231 | $865,939 |
| 17 giu 2025 | $0.00292965059 | $0.00297531696 | $109,109 | $850,821 |
| 16 giu 2025 | $0.00295219291 | $0.00292965059 | $139,931 | $857,074 |
| 15 giu 2025 | $0.00350605568 | $0.00295219291 | $111,000 | $1,018,754 |
| 14 giu 2025 | $0.00350541094 | $0.00350605568 | $76,895 | $1,016,525 |
| 13 giu 2025 | $0.00344234017 | $0.00350541094 | $102,172 | $998,223 |
| 12 giu 2025 | $0.00339742823 | $0.00344234017 | $100,792 | $985,141 |
| 11 giu 2025 | $0.00345137923 | $0.00339742823 | $118,959 | $1,000,960 |
| 10 giu 2025 | $0.00344105537 | $0.00345137923 | $101,867 | $997,702 |
| 09 giu 2025 | $0.00367055451 | $0.00344105537 | $100,547 | $1,064,243 |
| 08 giu 2025 | $0.00378171013 | $0.00367055451 | $109,083 | $1,096,474 |
| 07 giu 2025 | $0.00356875411 | $0.00378171013 | $102,580 | $1,034,996 |
| 06 giu 2025 | $0.00378111578 | $0.00356875411 | $108,492 | $1,095,275 |
| 05 giu 2025 | $0.00381893780 | $0.00378111578 | $95,801 | $1,106,518 |
| 04 giu 2025 | $0.00398687670 | $0.00381893780 | $102,406 | $1,154,878 |
| 03 giu 2025 | $0.00383102534 | $0.00398687670 | $105,900 | $1,109,732 |
| 02 giu 2025 | $0.00385780042 | $0.00383102534 | $103,288 | $1,116,384 |
| 01 giu 2025 | $0.00386944293 | $0.00385780042 | $99,620 | $1,120,603 |
| 31 mag 2025 | $0.00386806498 | $0.00386944293 | $99,961 | $1,119,355 |
| 30 mag 2025 | $0.00419173972 | $0.00386806498 | $102,099 | $1,212,677 |
| 29 mag 2025 | $0.00418059800 | $0.00419173972 | $100,352 | $1,209,710 |
| 28 mag 2025 | $0.00402107271 | $0.00418059800 | $110,784 | $1,162,879 |
| 27 mag 2025 | $0.00410373585 | $0.00402107271 | $106,498 | $1,178,235 |
| 26 mag 2025 | $0.00438927318 | $0.00410373585 | $97,142 | $1,255,652 |
| 25 mag 2025 | $0.00442396347 | $0.00438927318 | $101,811 | $1,257,271 |
| 24 mag 2025 | $0.00473028457 | $0.00442396347 | $98,812 | $1,343,622 |
| 23 mag 2025 | $0.00451071619 | $0.00473028457 | $40,308 | $1,281,928 |
Pubblicita'