Pubblicita'
Pubblicita'
VDA
Classifica #4044
0.00290093770
-0.00039843393
-12.08%
23 lug, 22:01 UTC
(VDA) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00336260784
Differenza di Prezzo
$-0.00010854551
% Variazione
-3.61%
| 23 lug 2025 | $0.00326990527 | $0.00290093770 | $83,312 | $1,038,831 |
| 22 lug 2025 | $0.00330649592 | $0.00326990527 | $115,843 | $1,037,798 |
| 21 lug 2025 | $0.00357108651 | $0.00330649592 | $83,940 | $1,134,226 |
| 20 lug 2025 | $0.00352556222 | $0.00357108651 | $82,690 | $1,117,530 |
| 19 lug 2025 | $0.00350794703 | $0.00352556222 | $78,407 | $1,110,392 |
| 18 lug 2025 | $0.00345249093 | $0.00350794703 | $89,852 | $1,086,240 |
| 17 lug 2025 | $0.00351103767 | $0.00345249093 | $111,083 | $1,035,093 |
| 16 lug 2025 | $0.00361499085 | $0.00351103767 | $82,475 | $1,065,008 |
| 15 lug 2025 | $0.00379473983 | $0.00361499085 | $88,327 | $1,116,588 |
| 14 lug 2025 | $0.00322567116 | $0.00379473983 | $87,304 | $948,700 |
| 13 lug 2025 | $0.00347119450 | $0.00322567116 | $89,641 | $1,014,411 |
| 12 lug 2025 | $0.00363457158 | $0.00347119450 | $91,634 | $994,566 |
| 11 lug 2025 | $0.00295958755 | $0.00363457158 | $99,061 | $864,628 |
| 10 lug 2025 | $0.00351716967 | $0.00295958755 | $81,757 | $1,027,554 |
| 09 lug 2025 | $0.00359246151 | $0.00351716967 | $83,627 | $1,049,565 |
| 08 lug 2025 | $0.00359827459 | $0.00359246151 | $72,013 | $1,051,548 |
| 07 lug 2025 | $0.00345942167 | $0.00359827459 | $74,855 | $1,011,260 |
| 06 lug 2025 | $0.00349112389 | $0.00345942167 | $80,463 | $1,020,216 |
| 05 lug 2025 | $0.00327082879 | $0.00349112389 | $62,259 | $955,848 |
| 04 lug 2025 | $0.00330120632 | $0.00327082879 | $64,315 | $965,287 |
| 03 lug 2025 | $0.00375939002 | $0.00330120632 | $55,818 | $1,064,508 |
| 02 lug 2025 | $0.00380701925 | $0.00375939002 | $58,287 | $1,114,777 |
| 01 lug 2025 | $0.00425383474 | $0.00380701925 | $122,634 | $1,228,212 |
| 30 giu 2025 | $0.00297831542 | $0.00425383474 | $57,845 | $870,906 |
| 29 giu 2025 | $0.00296766761 | $0.00297831542 | $57,341 | $867,150 |
| 28 giu 2025 | $0.00291996992 | $0.00296766761 | $59,501 | $853,213 |
| 27 giu 2025 | $0.00292401428 | $0.00291996992 | $59,118 | $855,272 |
| 26 giu 2025 | $0.00288247172 | $0.00292401428 | $58,150 | $841,950 |
| 25 giu 2025 | $0.00286076406 | $0.00288247172 | $59,647 | $835,854 |
| 24 giu 2025 | $0.00308237655 | $0.00286076406 | $58,396 | $899,230 |
| 23 giu 2025 | $0.00300948321 | $0.00308237655 | $60,358 | $876,103 |
Pubblicita'