Pubblicita'
Pubblicita'

VRO

Classifica #1029
 logo

107.34
+1.47
+1.39%
26 lug, 15:39 UTC

(VRO) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$107.95
Differenza di Prezzo
$0.30951796314
% Variazione
0.29%
26 lug 2025$107.73$107.34$33,969$31,494,704
25 lug 2025$108.04$107.73$35,937$31,585,451
24 lug 2025$110.46$108.04$33,833$32,166,881
23 lug 2025$110.03$110.46$35,944$32,065,029
22 lug 2025$107.91$110.03$32,826$31,486,121
21 lug 2025$107.06$107.91$34,363$31,240,178
20 lug 2025$107.54$107.06$34,167$31,375,180
19 lug 2025$108.67$107.54$35,387$31,750,064
18 lug 2025$109.29$108.67$35,180$31,881,394
17 lug 2025$108.10$109.29$35,035$31,539,060
16 lug 2025$111.65$108.10$35,996$32,568,746
15 lug 2025$107.69$111.65$37,017$31,360,400
14 lug 2025$107.91$107.69$34,887$31,419,480
13 lug 2025$107.36$107.91$33,997$31,223,752
12 lug 2025$106.77$107.36$34,753$31,094,382
11 lug 2025$111.42$106.77$34,062$32,500,411
10 lug 2025$109.46$111.42$33,426$31,891,660
09 lug 2025$106.19$109.46$35,097$30,969,564
08 lug 2025$107.18$106.19$34,457$31,323,020
07 lug 2025$109.21$107.18$34,720$31,861,049
06 lug 2025$107.93$109.21$36,376$31,488,971
05 lug 2025$108.04$107.93$35,686$31,530,983
04 lug 2025$108.89$108.04$36,441$31,776,442
03 lug 2025$107.91$108.89$34,593$31,491,849
02 lug 2025$107.50$107.91$35,519$31,376,997
01 lug 2025$106.28$107.50$35,238$30,576,554
30 giu 2025$107.57$106.28$36,339$31,041,980
29 giu 2025$105.58$107.57$34,865$30,456,799
28 giu 2025$105.06$105.58$34,355$30,290,340
27 giu 2025$106.46$105.06$34,063$30,692,473
26 giu 2025$107.03$106.46$32,911$30,847,817
Pubblicita'