Pubblicita'
Pubblicita'

VETH

Classifica #3183
 logo

2,733.61
-39.17
-1.41%
12 giu, 06:31 UTC

(VETH) Dati Storici

Intervallo date13 mag 2025 - 12 giu 2025
Prezzo Medio$2,567.06
Differenza di Prezzo
$247.50
% Variazione
9.96%
12 giu 2025$2,755.79$2,733.61$17,169$1,672,963
11 giu 2025$2,790.77$2,755.79$26,351$1,693,858
10 giu 2025$2,678.56$2,790.77$27,987$1,629,294
09 giu 2025$2,496.42$2,678.56$4,684$1,523,172
08 giu 2025$2,517.06$2,496.42$4,496$1,535,648
07 giu 2025$2,463.38$2,517.06$15,946$1,502,805
06 giu 2025$2,421.69$2,463.38$29,453$1,477,221
05 giu 2025$2,583.96$2,421.69$14,140$1,581,691
04 giu 2025$2,579.66$2,583.96$12,971$1,617,694
03 giu 2025$2,602.11$2,579.66$22,674$1,621,532
02 giu 2025$2,532.19$2,602.11$18,127$1,608,903
01 giu 2025$2,537.42$2,532.19$55,653$1,612,059
31 mag 2025$2,524.99$2,537.42$48,366$1,598,455
30 mag 2025$2,605.11$2,524.99$19,860$1,667,374
29 mag 2025$2,673.52$2,605.11$15,797$1,697,465
28 mag 2025$2,653.29$2,673.52$29,311$1,685,211
27 mag 2025$2,552.45$2,653.29$30,038$1,620,333
26 mag 2025$2,539.02$2,552.45$12,749$1,635,110
25 mag 2025$2,511.30$2,539.02$10,063$1,616,960
24 mag 2025$2,516.60$2,511.30$31,851$1,632,971
23 mag 2025$2,645.55$2,516.60$24,623$1,729,841
22 mag 2025$2,538.03$2,645.55$36,199$1,692,446
21 mag 2025$2,512.56$2,538.03$21,989$1,672,298
20 mag 2025$2,512.25$2,512.56$35,528$1,673,012
19 mag 2025$2,461.21$2,512.25$38,220$1,655,242
18 mag 2025$2,464.36$2,461.21$20,783$1,657,365
17 mag 2025$2,534.31$2,464.36$18,369$1,704,606
16 mag 2025$2,538.34$2,534.31$30,941$1,707,630
15 mag 2025$2,578.76$2,538.34$31,214$1,734,898
14 mag 2025$2,669.65$2,578.76$39,665$1,795,946
13 mag 2025$2,486.11$2,669.65$49,397$1,672,492
Pubblicita'