Pubblicita'
Pubblicita'
VEMP
Classifica #4176
0.00099263431
-0.00005495346
-5.25%
30 mar, 18:04 UTC
(VEMP) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00089945579
Differenza di Prezzo
$0.00019029433
% Variazione
23.72%
| 30 mar 2025 | $0.00105280545 | $0.00099263431 | $239,320 | $528,079 |
| 29 mar 2025 | $0.00107150723 | $0.00105280545 | $282,013 | $539,579 |
| 28 mar 2025 | $0.00106856117 | $0.00107150723 | $140,316 | $532,682 |
| 27 mar 2025 | $0.00108361410 | $0.00106856117 | $72,330 | - |
| 26 mar 2025 | $0.00112372895 | $0.00108361410 | $169,590 | - |
| 25 mar 2025 | $0.00109523321 | $0.00112372895 | $241,457 | - |
| 24 mar 2025 | $0.00104782996 | $0.00109523321 | $133,014 | - |
| 23 mar 2025 | $0.00097753576 | $0.00104782996 | $180,699 | - |
| 22 mar 2025 | $0.00095424450 | $0.00097753576 | $311,560 | - |
| 21 mar 2025 | $0.00103445563 | $0.00095424450 | $376,994 | - |
| 20 mar 2025 | $0.00086979372 | $0.00103445563 | $310,846 | - |
| 19 mar 2025 | $0.00092231453 | $0.00086979372 | $246,544 | $285,221 |
| 18 mar 2025 | $0.00083461764 | $0.00092231453 | $222,302 | $258,190 |
| 17 mar 2025 | $0.00087479660 | $0.00083461764 | $258,959 | $269,653 |
| 16 mar 2025 | $0.00088641439 | $0.00087479660 | $283,929 | $274,044 |
| 15 mar 2025 | $0.00089660480 | $0.00088641439 | $368,706 | $277,366 |
| 14 mar 2025 | $0.00088618858 | $0.00089660480 | $363,445 | $275,783 |
| 13 mar 2025 | $0.00087219382 | $0.00088618858 | $247,384 | $269,814 |
| 12 mar 2025 | $0.00092094605 | $0.00087219382 | $330,944 | $284,896 |
| 11 mar 2025 | $0.00092162491 | $0.00092094605 | $369,177 | $285,479 |
| 10 mar 2025 | $0.00087493152 | $0.00092162491 | $174,005 | $270,142 |
| 09 mar 2025 | $0.00087577755 | $0.00087493152 | $132,890 | $271,143 |
| 08 mar 2025 | $0.00083806285 | $0.00087577755 | $69,335 | $259,416 |
| 07 mar 2025 | $0.00075110711 | $0.00083806285 | $75,286 | $232,295 |
| 06 mar 2025 | $0.00075027434 | $0.00075110711 | $24,441 | $231,364 |
| 05 mar 2025 | $0.00067718493 | $0.00075027434 | $12,411 | $209,431 |
| 04 mar 2025 | $0.00073208325 | $0.00067718493 | $9,578 | $226,471 |
| 03 mar 2025 | $0.00081520683 | $0.00073208325 | $8,688 | $250,170 |
| 02 mar 2025 | $0.00080486407 | $0.00081520683 | $18,424 | $249,226 |
| 01 mar 2025 | $0.00073287096 | $0.00080486407 | $24,103 | $226,807 |
| 28 feb 2025 | $0.00080233998 | $0.00073287096 | $36,834 | $248,073 |
Pubblicita'