Pubblicita'
Pubblicita'
SCAR
Classifica #4346
0.00019609402
-0.00000095624
-0.49%
26 giu, 07:36 UTC
(SCAR) Dati Storici
Intervallo date27 mag 2025 - 26 giu 2025
Prezzo Medio$0.00022481471
Differenza di Prezzo
$-0.00004658617
% Variazione
-19.20%
| 26 giu 2025 | $0.00019677013 | $0.00019609402 | $7 | $560,522 |
| 25 giu 2025 | $0.00019615109 | $0.00019677013 | $322 | $558,765 |
| 24 giu 2025 | $0.00019795232 | $0.00019615109 | $110 | $563,896 |
| 23 giu 2025 | $0.00019073121 | $0.00019795232 | $23 | $543,325 |
| 22 giu 2025 | $0.00019295514 | $0.00019073121 | $22 | $549,704 |
| 21 giu 2025 | $0.00014290999 | $0.00019295514 | $2 | $407,100 |
| 20 giu 2025 | $0.00013968819 | $0.00014290999 | $2 | $397,922 |
| 19 giu 2025 | $0.00014948238 | $0.00013968819 | $2 | $425,822 |
| 18 giu 2025 | $0.00020859239 | $0.00014948238 | $167 | $594,205 |
| 17 giu 2025 | $0.00021017880 | $0.00020859239 | $177 | $598,725 |
| 16 giu 2025 | $0.00020921229 | $0.00021017880 | $176 | $595,971 |
| 14 giu 2025 | $0.00021053569 | $0.00020921229 | $73 | $599,741 |
| 13 giu 2025 | $0.00021040217 | $0.00021053569 | $74 | $599,350 |
| 12 giu 2025 | $0.00021370970 | $0.00021040217 | $3 | $608,783 |
| 11 giu 2025 | $0.00021662873 | $0.00021370970 | $47 | $616,838 |
| 10 giu 2025 | $0.00021361902 | $0.00021662873 | $1 | $608,607 |
| 09 giu 2025 | $0.00021010372 | $0.00021361902 | $2,953 | $598,489 |
| 08 giu 2025 | $0.00024322122 | $0.00021010372 | $9 | $692,851 |
| 07 giu 2025 | $0.00020548058 | $0.00024322122 | $62 | $585,472 |
| 06 giu 2025 | $0.00023902172 | $0.00020548058 | $104 | $680,888 |
| 05 giu 2025 | $0.00025025466 | $0.00023902172 | $1,100 | $712,887 |
| 04 giu 2025 | $0.00026095022 | $0.00025025466 | $73 | $743,347 |
| 03 giu 2025 | $0.00026286492 | $0.00026095022 | $173 | $748,809 |
| 02 giu 2025 | $0.00025827180 | $0.00026286492 | $123 | $730,437 |
| 01 giu 2025 | $0.00026001733 | $0.00025827180 | $792 | $740,697 |
| 31 mag 2025 | $0.00026759699 | $0.00026001733 | $82 | $762,288 |
| 30 mag 2025 | $0.00027073311 | $0.00026759699 | $71 | $769,957 |
| 29 mag 2025 | $0.00028131913 | $0.00027073311 | $10 | $801,379 |
| 28 mag 2025 | $0.00028207958 | $0.00028131913 | $427 | $803,578 |
| 27 mag 2025 | $0.00027997820 | $0.00028207958 | $4,844 | $797,548 |
| 26 mag 2025 | $0.00024268020 | $0.00027997820 | $1,485 | $691,309 |
Pubblicita'