Pubblicita'
Pubblicita'
VLX
Classifica #1578
0.00367306485
-0.00003668433
-0.99%
30 mag, 18:30 UTC
(VLX) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.00413115140
Differenza di Prezzo
$-0.00041656985
% Variazione
-10.19%
| 30 mag 2025 | $0.00370809014 | $0.00367306485 | $425,728 | $10,080,127 |
| 29 mag 2025 | $0.00373750726 | $0.00370809014 | $325,780 | $10,159,897 |
| 28 mag 2025 | $0.00363358258 | $0.00373750726 | $365,691 | $9,876,644 |
| 27 mag 2025 | $0.00352554436 | $0.00363358258 | $401,021 | $9,581,584 |
| 26 mag 2025 | $0.00371207452 | $0.00352554436 | $372,206 | $10,086,254 |
| 25 mag 2025 | $0.00373079116 | $0.00371207452 | $390,888 | $10,141,646 |
| 24 mag 2025 | $0.00375426365 | $0.00373079116 | $451,350 | $10,198,629 |
| 23 mag 2025 | $0.00408718627 | $0.00375426365 | $386,862 | $11,097,189 |
| 22 mag 2025 | $0.00407930738 | $0.00408718627 | $224,790 | $11,079,077 |
| 21 mag 2025 | $0.00414586519 | $0.00407930738 | $341,403 | $11,259,663 |
| 20 mag 2025 | $0.00417491142 | $0.00414586519 | $347,816 | $11,336,167 |
| 19 mag 2025 | $0.00440616664 | $0.00417491142 | $281,320 | $11,962,525 |
| 18 mag 2025 | $0.00444311726 | $0.00440616664 | $308,345 | $12,061,297 |
| 17 mag 2025 | $0.00461852293 | $0.00444311726 | $380,120 | $12,537,041 |
| 16 mag 2025 | $0.00445676855 | $0.00461852293 | $256,636 | $12,089,224 |
| 15 mag 2025 | $0.00445845815 | $0.00445676855 | $319,747 | $12,103,154 |
| 14 mag 2025 | $0.00456810573 | $0.00445845815 | $246,475 | $12,396,168 |
| 13 mag 2025 | $0.00441235483 | $0.00456810573 | $343,001 | $11,975,092 |
| 12 mag 2025 | $0.00427989079 | $0.00441235483 | $285,738 | $11,615,941 |
| 11 mag 2025 | $0.00433210344 | $0.00427989079 | $295,783 | $11,739,007 |
| 10 mag 2025 | $0.00427118900 | $0.00433210344 | $326,236 | $11,564,051 |
| 09 mag 2025 | $0.00426927449 | $0.00427118900 | $286,847 | $11,576,433 |
| 08 mag 2025 | $0.00412637450 | $0.00426927449 | $286,942 | $11,188,627 |
| 07 mag 2025 | $0.00402063282 | $0.00412637450 | $284,477 | $10,894,875 |
| 06 mag 2025 | $0.00408485403 | $0.00402063282 | $314,179 | $11,081,233 |
| 05 mag 2025 | $0.00406916231 | $0.00408485403 | $324,767 | $11,028,983 |
| 04 mag 2025 | $0.00423628919 | $0.00406916231 | $319,050 | $11,471,891 |
| 03 mag 2025 | $0.00421047727 | $0.00423628919 | $301,497 | $11,400,869 |
| 02 mag 2025 | $0.00420720296 | $0.00421047727 | $303,011 | $11,398,509 |
| 01 mag 2025 | $0.00417357063 | $0.00420720296 | $311,441 | $11,311,175 |
| 30 apr 2025 | $0.00408963470 | $0.00417357063 | $307,113 | $11,083,369 |
Pubblicita'