Pubblicita'
Pubblicita'
WEVE
Classifica #9522
0.00003503516
+0.00000150038
+4.47%
19 giu, 20:10 UTC
(WEVE) Dati Storici
Intervallo date20 mag 2025 - 19 giu 2025
Prezzo Medio$0.00004528770
Differenza di Prezzo
$-0.00001672695
% Variazione
-32.32%
| 19 giu 2025 | $0.00003450517 | $0.00003503516 | $12 | $10,266 |
| 18 giu 2025 | $0.00003438644 | $0.00003450517 | $36 | $10,230 |
| 17 giu 2025 | $0.00003618859 | $0.00003438644 | $5 | $10,664 |
| 16 giu 2025 | $0.00003460566 | $0.00003618859 | $6 | $10,296 |
| 15 giu 2025 | $0.00003564029 | $0.00003460566 | $6 | $10,603 |
| 14 giu 2025 | $0.00003695585 | $0.00003564029 | $13 | $10,995 |
| 13 giu 2025 | $0.00003832136 | $0.00003695585 | $16 | $11,401 |
| 12 giu 2025 | $0.00003897509 | $0.00003832136 | $93 | $11,596 |
| 11 giu 2025 | $0.00005143965 | $0.00003897509 | $65 | $15,304 |
| 10 giu 2025 | $0.00004902970 | $0.00005143965 | $44 | $14,587 |
| 09 giu 2025 | $0.00004559016 | $0.00004902970 | $9 | $13,646 |
| 08 giu 2025 | $0.00004562083 | $0.00004559016 | $12 | $13,573 |
| 07 giu 2025 | $0.00004492701 | $0.00004562083 | $12 | $13,366 |
| 06 giu 2025 | $0.00004362997 | $0.00004492701 | $25 | $12,980 |
| 05 giu 2025 | $0.00004631307 | $0.00004362997 | $27 | $13,779 |
| 04 giu 2025 | $0.00004820290 | $0.00004631307 | $12 | $14,341 |
| 03 giu 2025 | $0.00004900240 | $0.00004820290 | $9 | $14,600 |
| 02 giu 2025 | $0.00004758109 | $0.00004900240 | $18 | $14,156 |
| 01 giu 2025 | $0.00004641305 | $0.00004758109 | $28 | $13,808 |
| 31 mag 2025 | $0.00004863706 | $0.00004641305 | $43 | $14,482 |
| 30 mag 2025 | $0.00004902360 | $0.00004863706 | $34 | $14,585 |
| 29 mag 2025 | $0.00004889098 | $0.00004902360 | $41 | $14,546 |
| 28 mag 2025 | $0.00004936765 | $0.00004889098 | $49 | $14,678 |
| 27 mag 2025 | $0.00004817282 | $0.00004936765 | $32 | $14,441 |
| 26 mag 2025 | $0.00004856812 | $0.00004817282 | $72 | $14,450 |
| 25 mag 2025 | $0.00004738521 | $0.00004856812 | $19 | $14,098 |
| 24 mag 2025 | $0.00004715968 | $0.00004738521 | $112 | $14,031 |
| 23 mag 2025 | $0.00005125213 | $0.00004715968 | $39 | $15,248 |
| 22 mag 2025 | $0.00005008297 | $0.00005125213 | $55 | $14,976 |
| 21 mag 2025 | $0.00005078784 | $0.00005008297 | $30 | $15,110 |
| 20 mag 2025 | $0.00005176212 | $0.00005078784 | $50 | $15,400 |
Pubblicita'