Pubblicita'
Pubblicita'
GROW
Classifica #2221
0.58237
-0.01130042598
-1.90%
19 set, 05:50 UTC
(GROW) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.62599
Differenza di Prezzo
$0.07122061758
% Variazione
13.93%
| 19 set 2025 | $0.59552 | $0.58237 | $73,087 | $6,402,980 |
| 18 set 2025 | $0.60282045493 | $0.59552 | $57,822 | $48,624,834 |
| 17 set 2025 | $0.60633990971 | $0.60282045493 | $26,510 | $48,853,030 |
| 16 set 2025 | $0.61337 | $0.60633990971 | $32,140 | $18,429,681 |
| 15 set 2025 | $0.62673 | $0.61337 | $85,225 | $18,831,601 |
| 14 set 2025 | $0.63121 | $0.62673 | $117,228 | $19,054,492 |
| 13 set 2025 | $0.60824934739 | $0.63121 | $24,179 | $18,251,457 |
| 12 set 2025 | $0.58831 | $0.60824934739 | $99,775 | $17,677,437 |
| 11 set 2025 | $0.57009126973 | $0.58831 | $22,114 | $17,139,796 |
| 10 set 2025 | $0.58121 | $0.57009126973 | $22,111 | $17,465,639 |
| 09 set 2025 | $0.59515 | $0.58121 | $73,042 | $17,943,181 |
| 08 set 2025 | $0.60815352042 | $0.59515 | $25,398 | $18,281,733 |
| 07 set 2025 | $0.60853223076 | $0.60815352042 | $107,790 | $18,288,602 |
| 06 set 2025 | $0.62401191067 | $0.60853223076 | $165,277 | $18,751,558 |
| 05 set 2025 | $0.55754 | $0.62401191067 | $55,646 | $16,758,274 |
| 04 set 2025 | $0.58394 | $0.55754 | $27,335 | $17,530,736 |
| 03 set 2025 | $0.58461 | $0.58394 | $8,918 | $17,548,164 |
| 02 set 2025 | $0.57438 | $0.58461 | $60,841 | $17,277,543 |
| 01 set 2025 | $0.60544427198 | $0.57438 | $32,692 | $18,229,148 |
| 31 ago 2025 | $0.61712 | $0.60544427198 | $51,386 | $18,559,223 |
| 30 ago 2025 | $0.61857 | $0.61712 | $77,366 | $18,503,828 |
| 29 ago 2025 | $0.65074405197 | $0.61857 | $127,636 | $19,548,751 |
| 28 ago 2025 | $0.64912 | $0.65074405197 | $497,070 | $19,522,508 |
| 27 ago 2025 | $0.68937 | $0.64912 | $170,476 | $20,681,293 |
| 26 ago 2025 | $0.72092607583 | $0.68937 | $220,794 | $21,667,079 |
| 25 ago 2025 | $0.82026756027 | $0.72092607583 | $557,473 | $24,673,860 |
| 24 ago 2025 | $0.79907118346 | $0.82026756027 | $149,294 | $23,995,770 |
| 23 ago 2025 | $0.82318 | $0.79907118346 | $382,993 | $24,722,894 |
| 22 ago 2025 | $0.61086966462 | $0.82318 | $155,918 | $18,346,650 |
| 21 ago 2025 | $0.57793 | $0.61086966462 | $245,348 | $17,367,746 |
| 20 ago 2025 | $0.51115 | $0.57793 | $61,473 | $15,381,844 |
Pubblicita'