Pubblicita'
Pubblicita'
VFX
0.00469833934
-0.00129070968
-21.55%
13 ago, 19:56 UTC
(VFX) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00564156080
Differenza di Prezzo
$-0.00031054940
% Variazione
-6.20%
| 13 ago 2025 | $0.00604758994 | $0.00469833934 | $143 | - |
| 12 ago 2025 | $0.00557426137 | $0.00604758994 | $121 | - |
| 11 ago 2025 | $0.00562743424 | $0.00557426137 | $67 | - |
| 10 ago 2025 | $0.00574618556 | $0.00562743424 | $573 | - |
| 09 ago 2025 | $0.00552630134 | $0.00574618556 | $722 | - |
| 08 ago 2025 | $0.00552567194 | $0.00552630134 | $24 | - |
| 07 ago 2025 | $0.00528019898 | $0.00552567194 | $940 | - |
| 06 ago 2025 | $0.00535419379 | $0.00528019898 | $375 | - |
| 05 ago 2025 | $0.00535419379 | $0.00535419379 | $375 | - |
| 04 ago 2025 | $0.00527158482 | $0.00535419379 | $266 | - |
| 03 ago 2025 | $0.00507675417 | $0.00527158482 | $56 | - |
| 02 ago 2025 | $0.00519500004 | $0.00507675417 | $210 | - |
| 01 ago 2025 | $0.00561331397 | $0.00519500004 | $1,150 | - |
| 31 lug 2025 | $0.00598863124 | $0.00561331397 | $745 | - |
| 30 lug 2025 | $0.00631997376 | $0.00598863124 | $584 | - |
| 29 lug 2025 | $0.00647753657 | $0.00631997376 | $126 | - |
| 28 lug 2025 | $0.00642455926 | $0.00647753657 | $128 | - |
| 27 lug 2025 | $0.00620551370 | $0.00642455926 | $1,010 | - |
| 26 lug 2025 | $0.00593503854 | $0.00620551370 | $118 | - |
| 25 lug 2025 | $0.00594484463 | $0.00593503854 | $2,128 | - |
| 24 lug 2025 | $0.00579673757 | $0.00594484463 | $4,544 | - |
| 23 lug 2025 | $0.00607348083 | $0.00579673757 | $11,423 | - |
| 22 lug 2025 | $0.00619644515 | $0.00607348083 | $12,647 | - |
| 21 lug 2025 | $0.00620882676 | $0.00619644515 | $15,563 | - |
| 20 lug 2025 | $0.00589221897 | $0.00620882676 | $14,823 | - |
| 19 lug 2025 | $0.00577824429 | $0.00589221897 | $16,559 | - |
| 18 lug 2025 | $0.00562324127 | $0.00577824429 | $18,794 | - |
| 17 lug 2025 | $0.00508374665 | $0.00562324127 | $12,235 | - |
| 16 lug 2025 | $0.00483779510 | $0.00508374665 | $6,966 | - |
| 15 lug 2025 | $0.00477076930 | $0.00483779510 | $5,605 | - |
| 14 lug 2025 | $0.00500888875 | $0.00477076930 | $243 | - |
Pubblicita'