Pubblicita'
Pubblicita'
USUALX
Classifica #821
0.10658764377
+0.00546395238
+5.40%
18 set, 23:04 UTC
(USUALX) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.09821551882
Differenza di Prezzo
$0.00407418254
% Variazione
3.97%
| 18 set 2025 | $0.10113215380 | $0.10658764377 | $18,707 | $50,147,470 |
| 17 set 2025 | $0.09342562385 | $0.10113215380 | $109,810 | $46,333,746 |
| 16 set 2025 | $0.09839179353 | $0.09342562385 | $38,812 | $48,922,420 |
| 15 set 2025 | $0.10031423117 | $0.09839179353 | $534 | $49,861,989 |
| 14 set 2025 | $0.10715786836 | $0.10031423117 | $137 | $53,339,855 |
| 13 set 2025 | $0.10355897141 | $0.10715786836 | $181 | $51,520,649 |
| 12 set 2025 | $0.10278572694 | $0.10355897141 | $345 | $51,189,764 |
| 11 set 2025 | $0.10229109888 | $0.10278572694 | $394 | $50,932,046 |
| 10 set 2025 | $0.09416860897 | $0.10229109888 | $13,004 | $46,861,276 |
| 09 set 2025 | $0.09826039351 | $0.09416860897 | $7,247 | $48,900,486 |
| 08 set 2025 | $0.09286355938 | $0.09826039351 | $497 | $46,173,082 |
| 07 set 2025 | $0.08907720314 | $0.09286355938 | $5,660 | $44,307,468 |
| 06 set 2025 | $0.08374527078 | $0.08907720314 | $138,744 | $41,535,656 |
| 05 set 2025 | $0.08867873090 | $0.08374527078 | $68,570 | $43,994,680 |
| 04 set 2025 | $0.09598101230 | $0.08867873090 | $40,924 | $47,527,851 |
| 03 set 2025 | $0.09316560860 | $0.09598101230 | $280,431 | $46,366,671 |
| 02 set 2025 | $0.09149740150 | $0.09316560860 | $47,813 | $45,479,141 |
| 01 set 2025 | $0.09473001851 | $0.09149740150 | $24,569 | $46,940,499 |
| 31 ago 2025 | $0.09816982031 | $0.09473001851 | $41,008 | $48,603,059 |
| 30 ago 2025 | $0.10034507256 | $0.09816982031 | $39,363 | $48,836,045 |
| 29 ago 2025 | $0.10220561088 | $0.10034507256 | $166,939 | $50,533,888 |
| 28 ago 2025 | $0.09744909915 | $0.10220561088 | $28,320 | $48,164,029 |
| 27 ago 2025 | $0.09552074107 | $0.09744909915 | $119,597 | $47,189,758 |
| 26 ago 2025 | $0.09712318635 | $0.09552074107 | $158,257 | $47,970,683 |
| 25 ago 2025 | $0.10723051076 | $0.09712318635 | $8,717 | $53,994,282 |
| 24 ago 2025 | $0.11403460059 | $0.10723051076 | $180,310 | $56,212,622 |
| 23 ago 2025 | $0.11232 | $0.11403460059 | $124,342 | $54,646,119 |
| 22 ago 2025 | $0.09583285948 | $0.11232 | $31,971 | $47,172,692 |
| 21 ago 2025 | $0.09913055261 | $0.09583285948 | $80,520 | $48,758,434 |
| 20 ago 2025 | $0.09489309314 | $0.09913055261 | $121,116 | $47,328,846 |
| 19 ago 2025 | $0.10251346123 | $0.09489309314 | $20,886 | $50,703,621 |
Pubblicita'