Pubblicita'
Pubblicita'
SUSDX
Classifica #4195
1.09
+0.00109295540
+0.10%
13 lug, 10:54 UTC
(SUSDX) Dati Storici
Intervallo date13 giu 2025 - 13 lug 2025
Prezzo Medio$1.09
Differenza di Prezzo
$0.00837659871
% Variazione
0.78%
| 13 lug 2025 | $1.09 | $1.09 | $39,962 | $723,166 |
| 12 lug 2025 | $1.09 | $1.09 | $8,343 | $722,014 |
| 11 lug 2025 | $1.09 | $1.09 | $137,554 | $721,314 |
| 10 lug 2025 | $1.09 | $1.09 | $126,212 | $721,228 |
| 09 lug 2025 | $1.09 | $1.09 | $84,646 | $723,921 |
| 08 lug 2025 | $1.09 | $1.09 | $91,508 | $722,042 |
| 07 lug 2025 | $1.09 | $1.09 | $11,111 | $720,636 |
| 06 lug 2025 | $1.09 | $1.09 | $68,361 | $722,415 |
| 05 lug 2025 | $1.09 | $1.09 | $86,150 | $723,166 |
| 04 lug 2025 | $1.08 | $1.09 | $102,312 | $720,124 |
| 03 lug 2025 | $1.09 | $1.08 | $83,672 | $721,611 |
| 02 lug 2025 | $1.09 | $1.09 | $164,308 | $722,137 |
| 01 lug 2025 | $1.08 | $1.09 | $3,663 | $717,855 |
| 30 giu 2025 | $1.09 | $1.08 | $37,023 | $721,844 |
| 29 giu 2025 | $1.09 | $1.09 | $70,838 | $720,340 |
| 28 giu 2025 | $1.08 | $1.09 | $22,170 | $719,561 |
| 27 giu 2025 | $1.08 | $1.08 | $72,573 | $719,634 |
| 26 giu 2025 | $1.09 | $1.08 | $52,775 | $721,810 |
| 25 giu 2025 | $1.09 | $1.09 | $85,504 | $720,499 |
| 24 giu 2025 | $1.09 | $1.09 | $290,664 | $720,273 |
| 23 giu 2025 | $1.08 | $1.09 | $535,325 | $720,021 |
| 22 giu 2025 | $1.09 | $1.08 | $104,472 | $717,176 |
| 21 giu 2025 | $1.08 | $1.09 | $156,157 | $718,735 |
| 20 giu 2025 | $1.08 | $1.08 | $618,835 | $718,470 |
| 19 giu 2025 | $1.09 | $1.08 | $122,283 | $720,337 |
| 18 giu 2025 | $1.09 | $1.09 | $62,311 | $720,432 |
| 17 giu 2025 | $1.09 | $1.09 | $387,726 | $718,884 |
| 16 giu 2025 | $1.09 | $1.09 | $69,158 | $720,939 |
| 15 giu 2025 | $1.09 | $1.09 | $109,083 | $721,188 |
| 14 giu 2025 | $1.09 | $1.09 | $141,584 | $720,717 |
| 13 giu 2025 | $1.08 | $1.09 | $189,857 | $716,960 |
Pubblicita'