Pubblicita'
Pubblicita'
USDTZ
0.88534
-0.01214830275
-1.35%
22 giu, 19:35 UTC
(USDTZ) Dati Storici
Intervallo date23 mag 2025 - 22 giu 2025
Prezzo Medio$0.90524817998
Differenza di Prezzo
$-0.02887610965
% Variazione
-3.16%
| 22 giu 2025 | $0.89191 | $0.88534 | $4 | - |
| 21 giu 2025 | $0.89820914962 | $0.89191 | $4 | - |
| 20 giu 2025 | $0.91139 | $0.89820914962 | $2 | - |
| 19 giu 2025 | $0.91399 | $0.91139 | $9 | - |
| 18 giu 2025 | $0.91378 | $0.91399 | $10 | - |
| 17 giu 2025 | $0.91380370438 | $0.91378 | $10 | - |
| 16 giu 2025 | $0.89544 | $0.91380370438 | $0.85062759140 | - |
| 15 giu 2025 | $0.89828 | $0.89544 | $0.85332 | - |
| 14 giu 2025 | $0.91233 | $0.89828 | $15 | - |
| 13 giu 2025 | $0.90521336074 | $0.91233 | $7 | - |
| 12 giu 2025 | $0.90886737195 | $0.90521336074 | $1 | - |
| 11 giu 2025 | $0.93021815875 | $0.90886737195 | $11 | - |
| 10 giu 2025 | $0.92588 | $0.93021815875 | $13 | - |
| 09 giu 2025 | $0.91120164383 | $0.92588 | $3 | - |
| 08 giu 2025 | $0.92345 | $0.91120164383 | $3 | - |
| 07 giu 2025 | $0.91667 | $0.92345 | $3 | - |
| 06 giu 2025 | $0.89191 | $0.91667 | $11 | - |
| 05 giu 2025 | $0.89191 | $0.89191 | $11 | - |
| 04 giu 2025 | $0.91451 | $0.89191 | $5 | - |
| 03 giu 2025 | $0.89315 | $0.91451 | $5 | - |
| 02 giu 2025 | $0.91320764017 | $0.89315 | $8 | - |
| 01 giu 2025 | $0.88713 | $0.91320764017 | $3 | - |
| 31 mag 2025 | $0.87129 | $0.88713 | $6 | - |
| 30 mag 2025 | $0.87828 | $0.87129 | $5 | - |
| 29 mag 2025 | $0.92580629195 | $0.87828 | $4 | - |
| 28 mag 2025 | $0.90355979726 | $0.92580629195 | $1 | - |
| 27 mag 2025 | $0.89687 | $0.90355979726 | $0.58414 | - |
| 26 mag 2025 | $0.89094610876 | $0.89687 | $2 | - |
| 25 mag 2025 | $0.89093182635 | $0.89094610876 | $2 | - |
| 24 mag 2025 | $0.91674 | $0.89093182635 | $5 | - |
| 23 mag 2025 | $0.91421 | $0.91674 | $10 | - |
Pubblicita'