Pubblicita'
Pubblicita'
USDTB
Classifica #75
0.99983
+0.00139817040
+0.14%
06 giu, 12:37 UTC
(USDTB) Dati Storici
Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00000707125
% Variazione
-0.00%
| 06 giu 2025 | $0.99977 | $0.99983 | $2,075,462 | $1,455,632,344 |
| 05 giu 2025 | $1.00 | $0.99977 | $139,032 | - |
| 04 giu 2025 | $1.00 | $1.00 | $1,169,464 | - |
| 03 giu 2025 | $1.00 | $1.00 | $3,827,140 | - |
| 02 giu 2025 | $1.00 | $1.00 | $31,793 | - |
| 01 giu 2025 | $1.00 | $1.00 | $348,234 | - |
| 31 mag 2025 | $1.00 | $1.00 | $752,969 | - |
| 30 mag 2025 | $0.99984 | $1.00 | $1,286,942 | - |
| 29 mag 2025 | $0.99998 | $0.99984 | $501,153 | - |
| 28 mag 2025 | $1.00 | $0.99998 | $212,269 | - |
| 27 mag 2025 | $1.00 | $1.00 | $449,870 | - |
| 26 mag 2025 | $1.00 | $1.00 | $26,545 | - |
| 25 mag 2025 | $0.99996 | $1.00 | $73,886 | - |
| 24 mag 2025 | $0.99984 | $0.99996 | $340,988 | - |
| 23 mag 2025 | $0.99985 | $0.99984 | $373,472 | - |
| 22 mag 2025 | $1.00 | $0.99985 | $516,579 | - |
| 21 mag 2025 | $0.99997 | $1.00 | $217,885 | - |
| 20 mag 2025 | $1.00 | $0.99997 | $599,517 | - |
| 19 mag 2025 | $1.00 | $1.00 | $487,517 | - |
| 18 mag 2025 | $1.00 | $1.00 | $340,618 | - |
| 17 mag 2025 | $1.00 | $1.00 | $382,972 | - |
| 16 mag 2025 | $0.99996 | $1.00 | $4,096,798 | - |
| 15 mag 2025 | $0.99997 | $0.99996 | $3,359,382 | - |
| 14 mag 2025 | $0.99996 | $0.99997 | $1,356,499 | - |
| 13 mag 2025 | $1.00 | $0.99996 | $384,142 | - |
| 12 mag 2025 | $1.00 | $1.00 | $344,609 | - |
| 11 mag 2025 | $0.99998 | $1.00 | $794,303 | - |
| 10 mag 2025 | $1.00 | $0.99998 | $602,286 | - |
| 09 mag 2025 | $0.99993 | $1.00 | $5,386,285 | - |
| 08 mag 2025 | $1.00 | $0.99993 | $948,482 | - |
| 07 mag 2025 | $0.99984 | $1.00 | $171,427 | - |
Pubblicita'