Pubblicita'
Pubblicita'
USDS
Classifica #24
0.99943
-0.00002663265
-0.00%
09 mag, 17:41 UTC
(USDS) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.99991
Differenza di Prezzo
$-0.00047447480
% Variazione
-0.05%
| 09 mag 2025 | $0.99999 | $0.99943 | $17,797,182 | $8,038,440,827 |
| 08 mag 2025 | $0.99997 | $0.99999 | $12,372,766 | $7,597,327,197 |
| 07 mag 2025 | $0.99991 | $0.99997 | $21,731,242 | $7,507,265,832 |
| 06 mag 2025 | $0.99989 | $0.99991 | $11,222,473 | $7,876,123,213 |
| 05 mag 2025 | $1.00 | $0.99989 | $7,540,528 | $7,770,305,622 |
| 04 mag 2025 | $1.00 | $1.00 | $7,725,362 | $7,914,915,274 |
| 03 mag 2025 | $0.99998 | $1.00 | $12,900,453 | $7,809,155,648 |
| 02 mag 2025 | $0.99994 | $0.99998 | $14,492,292 | $7,637,021,668 |
| 01 mag 2025 | $0.99986 | $0.99994 | $22,003,448 | $7,632,927,870 |
| 30 apr 2025 | $0.99996 | $0.99986 | $12,030,054 | $7,642,602,492 |
| 29 apr 2025 | $0.99991 | $0.99996 | $12,532,993 | $7,640,266,033 |
| 28 apr 2025 | $0.99983 | $0.99991 | $5,064,835 | $7,559,512,203 |
| 27 apr 2025 | $0.99978 | $0.99983 | $6,600,266 | $7,538,711,098 |
| 26 apr 2025 | $1.00 | $0.99978 | $14,006,986 | $7,564,480,742 |
| 25 apr 2025 | $1.00 | $1.00 | $17,020,320 | $7,405,900,518 |
| 24 apr 2025 | $0.99991 | $1.00 | $21,958,512 | $7,258,437,900 |
| 23 apr 2025 | $0.99993 | $0.99991 | $11,749,201 | $7,237,590,631 |
| 22 apr 2025 | $0.99981 | $0.99993 | $9,541,036 | $7,246,742,361 |
| 21 apr 2025 | $0.99983 | $0.99981 | $5,849,198 | $7,206,754,005 |
| 20 apr 2025 | $0.99981 | $0.99983 | $9,742,385 | $7,201,131,537 |
| 19 apr 2025 | $0.99988 | $0.99981 | $9,733,200 | $7,154,284,213 |
| 18 apr 2025 | $0.99986 | $0.99988 | $10,055,223 | $7,235,371,787 |
| 17 apr 2025 | $1.00 | $0.99986 | $16,967,842 | $7,223,544,242 |
| 16 apr 2025 | $0.99981 | $1.00 | $15,522,522 | $7,280,110,873 |
| 15 apr 2025 | $0.99998 | $0.99981 | $12,683,408 | $7,167,833,413 |
| 14 apr 2025 | $0.99995 | $0.99998 | $8,520,552 | $7,138,180,750 |
| 13 apr 2025 | $1.00 | $0.99995 | $12,723,715 | $7,157,933,886 |
| 12 apr 2025 | $0.99988 | $1.00 | $15,348,299 | $7,151,334,635 |
| 11 apr 2025 | $0.99971 | $0.99988 | $9,355,028 | $7,620,100,805 |
| 10 apr 2025 | $0.99990578859 | $0.99971 | $25,587,701 | $7,653,717,330 |
| 09 apr 2025 | $0.99991 | $0.99990578859 | $11,631,951 | $7,732,110,382 |
Pubblicita'