Pubblicita'
Pubblicita'
USDM
0.98659
-0.00597160735
-0.60%
22 giu, 21:54 UTC
(USDM) Dati Storici
Intervallo date23 mag 2025 - 22 giu 2025
Prezzo Medio$0.98420552781
Differenza di Prezzo
$-0.02072018915
% Variazione
-2.06%
| 22 giu 2025 | $0.98984 | $0.98659 | $164,091 | - |
| 21 giu 2025 | $0.98800443432 | $0.98984 | $421,720 | - |
| 20 giu 2025 | $0.98855 | $0.98800443432 | $103,326 | - |
| 19 giu 2025 | $0.98568 | $0.98855 | $296,688 | - |
| 18 giu 2025 | $0.98751 | $0.98568 | $406,487 | - |
| 17 giu 2025 | $0.97383 | $0.98751 | $168,529 | - |
| 16 giu 2025 | $0.97983 | $0.97383 | $186,567 | - |
| 15 giu 2025 | $0.97335 | $0.97983 | $231,783 | - |
| 14 giu 2025 | $0.98835 | $0.97335 | $638,126 | - |
| 13 giu 2025 | $0.97662 | $0.98835 | $268,832 | - |
| 12 giu 2025 | $0.98115 | $0.97662 | $327,051 | - |
| 11 giu 2025 | $0.99446 | $0.98115 | $244,438 | - |
| 10 giu 2025 | $0.99731 | $0.99446 | $245,093 | - |
| 09 giu 2025 | $0.98246 | $0.99731 | $63,745 | - |
| 08 giu 2025 | $0.97884 | $0.98246 | $41,477 | - |
| 07 giu 2025 | $0.98386 | $0.97884 | $206,722 | - |
| 06 giu 2025 | $0.96858 | $0.98386 | $460,461 | - |
| 05 giu 2025 | $0.97640768588 | $0.96858 | $247,141 | - |
| 04 giu 2025 | $0.98971 | $0.97640768588 | $91,353 | - |
| 03 giu 2025 | $0.99576 | $0.98971 | $191,521 | - |
| 02 giu 2025 | $0.98220749663 | $0.99576 | $224,500 | - |
| 01 giu 2025 | $0.96783 | $0.98220749663 | $462,542 | - |
| 31 mag 2025 | $0.98518 | $0.96783 | $391,259 | - |
| 30 mag 2025 | $0.98146 | $0.98518 | $214,358 | - |
| 29 mag 2025 | $0.98876 | $0.98146 | $115,269 | - |
| 28 mag 2025 | $0.98002235979 | $0.98876 | $113,742 | - |
| 27 mag 2025 | $0.98097995144 | $0.98002235979 | $73,075 | - |
| 26 mag 2025 | $1.00 | $0.98097995144 | $225,923 | - |
| 25 mag 2025 | $0.97672 | $1.00 | $215,314 | - |
| 24 mag 2025 | $0.97948 | $0.97672 | $446,237 | - |
| 23 mag 2025 | $1.01 | $0.97948 | $186,772 | - |
Pubblicita'