Pubblicita'
Pubblicita'
USDD
Classifica #229
0.99934
+0.00003782323
+0.00%
30 mar, 00:28 UTC
(USDD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.99988
Differenza di Prezzo
$0.00016467821
% Variazione
0.02%
| 30 mar 2025 | $1.00 | $0.99934 | $3,546,935 | $241,110,961 |
| 29 mar 2025 | $0.99980771684 | $1.00 | $6,286,041 | $230,301,632 |
| 28 mar 2025 | $0.99985 | $0.99980771684 | $8,964,937 | $258,128,727 |
| 27 mar 2025 | $1.00 | $0.99985 | $9,906,524 | $265,438,032 |
| 26 mar 2025 | $1.00 | $1.00 | $6,048,700 | $264,101,136 |
| 25 mar 2025 | $1.00 | $1.00 | $6,746,389 | $263,633,903 |
| 24 mar 2025 | $1.00 | $1.00 | $5,930,856 | $254,276,744 |
| 23 mar 2025 | $1.00 | $1.00 | $3,946,132 | $250,779,144 |
| 22 mar 2025 | $1.00 | $1.00 | $4,489,688 | $250,145,134 |
| 21 mar 2025 | $0.99976 | $1.00 | $11,003,395 | $240,842,092 |
| 20 mar 2025 | $1.00 | $0.99976 | $9,720,925 | $257,880,193 |
| 19 mar 2025 | $0.99970000306 | $1.00 | $9,471,944 | $263,828,236 |
| 18 mar 2025 | $0.99996 | $0.99970000306 | $4,258,072 | $274,955,003 |
| 17 mar 2025 | $0.99960235378 | $0.99996 | $4,355,910 | $265,808,667 |
| 16 mar 2025 | $1.00 | $0.99960235378 | $3,985,737 | $244,867,964 |
| 15 mar 2025 | $0.99989 | $1.00 | $2,798,834 | $233,100,810 |
| 14 mar 2025 | $0.99998 | $0.99989 | $3,835,263 | $222,353,580 |
| 13 mar 2025 | $0.99997 | $0.99998 | $5,718,738 | $221,719,227 |
| 12 mar 2025 | $0.99935 | $0.99997 | $4,613,123 | $223,510,745 |
| 11 mar 2025 | $0.99911 | $0.99935 | $9,161,338 | $221,869,359 |
| 10 mar 2025 | $0.99902048013 | $0.99911 | $5,912,384 | $222,648,658 |
| 09 mar 2025 | $0.99952 | $0.99902048013 | $4,227,863 | $216,887,565 |
| 08 mar 2025 | $0.99935 | $0.99952 | $7,465,168 | $199,614,862 |
| 07 mar 2025 | $1.00 | $0.99935 | $344,630,857 | $199,634,416 |
| 06 mar 2025 | $0.99994 | $1.00 | $23,413,846 | $197,360,772 |
| 05 mar 2025 | $0.99969 | $0.99994 | $10,690,883 | $202,017,387 |
| 04 mar 2025 | $0.99841 | $0.99969 | $14,946,335 | $206,783,721 |
| 03 mar 2025 | $1.00 | $0.99841 | $17,279,148 | $196,186,121 |
| 02 mar 2025 | $0.99982 | $1.00 | $19,542,358 | $193,781,953 |
| 01 mar 2025 | $0.99959 | $0.99982 | $24,243,233 | $193,091,874 |
| 28 feb 2025 | $0.99918 | $0.99959 | $25,188,326 | $183,392,243 |
Pubblicita'