Pubblicita'
Pubblicita'

USDA

Classifica #334
logo

0.99155
+0.00428949558
+0.43%
22 lug, 23:31 UTC

(USDA) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.99090425869
Differenza di Prezzo
$-0.00625765123
% Variazione
-0.63%
22 lug 2025$0.98830224000$0.99155$5,207$196,536,404
21 lug 2025$0.98966$0.98830224000$10,442$196,795,507
20 lug 2025$0.98631$0.98966$606$196,131,059
19 lug 2025$0.98114$0.98631$270$195,105,737
18 lug 2025$0.98067235414$0.98114$277$195,009,643
17 lug 2025$0.98099600199$0.98067235414$125$195,076,456
16 lug 2025$0.98195$0.98099600199$61$195,370,079
15 lug 2025$0.98266$0.98195$405$195,525,504
14 lug 2025$0.98554$0.98266$58$196,088,888
13 lug 2025$0.99262$0.98554$884$197,494,192
12 lug 2025$0.99313$0.99262$20,812$197,598,743
11 lug 2025$0.99287$0.99313$20,311$197,544,648
10 lug 2025$0.99123$0.99287$48$187,758,834
09 lug 2025$0.99171$0.99123$466,710$187,851,146
08 lug 2025$0.99084099377$0.99171$123$187,666,135
07 lug 2025$0.99335$0.99084099377$9,210$188,141,541
06 lug 2025$0.99462$0.99335$7,389$188,376,312
05 lug 2025$0.99363$0.99462$93,515$188,192,047
04 lug 2025$0.99310402717$0.99363$41,219$188,088,517
03 lug 2025$0.99253$0.99310402717$77,936$187,984,490
02 lug 2025$0.99455$0.99253$17,460$188,370,803
01 lug 2025$0.99387$0.99455$12,341$186,019,253
30 giu 2025$0.99511$0.99387$390$186,251,989
29 giu 2025$0.99444$0.99511$4,365$186,127,975
28 giu 2025$0.99527$0.99444$12,640$186,292,824
27 giu 2025$0.99416$0.99527$21,540$187,772,829
26 giu 2025$0.99552$0.99416$2,259$188,031,795
25 giu 2025$0.99554$0.99552$32,887$188,034,562
24 giu 2025$0.99631$0.99554$77,718$189,226,440
23 giu 2025$0.98967$0.99631$222$187,954,468
22 giu 2025$0.99781$0.98967$15,921$189,487,663
Pubblicita'