Pubblicita'
Pubblicita'
USD0++
0.92852
+0.00083735444
+0.09%
04 ago, 03:04 UTC
(USD0++) Dati Storici
Intervallo date05 lug 2025 - 04 ago 2025
Prezzo Medio$0.93245
Differenza di Prezzo
$-0.00058249919
% Variazione
-0.06%
| 04 ago 2025 | $0.92838 | $0.92852 | $110,414 | - |
| 03 ago 2025 | $0.92774 | $0.92838 | $276,914 | - |
| 02 ago 2025 | $0.92723 | $0.92774 | $1,567,049 | - |
| 01 ago 2025 | $0.93193 | $0.92723 | $367,581 | - |
| 31 lug 2025 | $0.92917 | $0.93193 | $292,793 | - |
| 30 lug 2025 | $0.93102946031 | $0.92917 | $794,749 | - |
| 29 lug 2025 | $0.92730684918 | $0.93102946031 | $1,824,752 | - |
| 28 lug 2025 | $0.92981 | $0.92730684918 | $953,155 | - |
| 27 lug 2025 | $0.92879 | $0.92981 | $2,557,453 | - |
| 26 lug 2025 | $0.92871 | $0.92879 | $1,056,852 | - |
| 25 lug 2025 | $0.92858 | $0.92871 | $5,023,956 | - |
| 24 lug 2025 | $0.93610772294 | $0.92858 | $1,211,342 | - |
| 23 lug 2025 | $0.93776 | $0.93610772294 | $2,248,201 | - |
| 22 lug 2025 | $0.93778 | $0.93776 | $1,156,228 | - |
| 21 lug 2025 | $0.94213 | $0.93778 | $2,611,506 | - |
| 20 lug 2025 | $0.94042082094 | $0.94213 | $2,534,584 | - |
| 19 lug 2025 | $0.93928 | $0.94042082094 | $1,119,651 | - |
| 18 lug 2025 | $0.94198 | $0.93928 | $608,532 | - |
| 17 lug 2025 | $0.94765 | $0.94198 | $3,305,260 | - |
| 16 lug 2025 | $0.93967 | $0.94765 | $1,030,069 | - |
| 15 lug 2025 | $0.93900550859 | $0.93967 | $2,251,800 | - |
| 14 lug 2025 | $0.93846 | $0.93900550859 | $1,639,214 | - |
| 13 lug 2025 | $0.93042854374 | $0.93846 | $2,133,864 | - |
| 12 lug 2025 | $0.92618 | $0.93042854374 | $6,555,140 | - |
| 11 lug 2025 | $0.92903269599 | $0.92618 | $963,795 | - |
| 10 lug 2025 | $0.92806580951 | $0.92903269599 | $1,116,423 | - |
| 09 lug 2025 | $0.92672 | $0.92806580951 | $3,203,094 | - |
| 08 lug 2025 | $0.92791 | $0.92672 | $7,330,442 | - |
| 07 lug 2025 | $0.92906424309 | $0.92791 | $3,470,759 | - |
| 06 lug 2025 | $0.92644 | $0.92906424309 | $3,878,221 | - |
| 05 lug 2025 | $0.92910285670 | $0.92644 | $2,641,106 | - |
Pubblicita'