Pubblicita'
Pubblicita'
USD+
Classifica #655
0.99888
+0.00040250781
+0.04%
29 mar, 23:05 UTC
(USD+) Dati Storici
Intervallo date27 feb 2025 - 29 mar 2025
Prezzo Medio$0.99999
Differenza di Prezzo
$-0.00118295515
% Variazione
-0.12%
| 29 mar 2025 | $0.99928 | $0.99888 | $594,800 | $48,117,489 |
| 28 mar 2025 | $1.00 | $0.99928 | $378,670 | $48,103,183 |
| 27 mar 2025 | $0.99931 | $1.00 | $338,492 | $48,005,504 |
| 26 mar 2025 | $1.00 | $0.99931 | $521,700 | $48,054,731 |
| 25 mar 2025 | $0.99884 | $1.00 | $414,769 | $48,049,423 |
| 24 mar 2025 | $0.99978 | $0.99884 | $231,474 | $48,096,543 |
| 23 mar 2025 | $0.99940186422 | $0.99978 | $269,364 | $48,087,898 |
| 22 mar 2025 | $0.99960446314 | $0.99940186422 | $773,119 | $48,045,420 |
| 21 mar 2025 | $1.00 | $0.99960446314 | $528,496 | $48,113,969 |
| 20 mar 2025 | $1.00 | $1.00 | $852,010 | $48,099,401 |
| 19 mar 2025 | $1.00 | $1.00 | $289,597 | $48,079,888 |
| 18 mar 2025 | $0.99995 | $1.00 | $420,272 | $48,013,473 |
| 17 mar 2025 | $0.99928 | $0.99995 | $383,644 | $48,073,661 |
| 16 mar 2025 | $1.00 | $0.99928 | $308,983 | $48,093,780 |
| 15 mar 2025 | $0.99970519506 | $1.00 | $486,715 | $48,156,712 |
| 14 mar 2025 | $0.99901422808 | $0.99970519506 | $659,648 | $48,053,163 |
| 13 mar 2025 | $1.00 | $0.99901422808 | $518,787 | $48,081,303 |
| 12 mar 2025 | $1.00 | $1.00 | $469,968 | $48,218,390 |
| 11 mar 2025 | $1.00 | $1.00 | $790,830 | $48,181,839 |
| 10 mar 2025 | $1.00 | $1.00 | $424,495 | $48,167,791 |
| 09 mar 2025 | $1.00 | $1.00 | $591,333 | $48,036,526 |
| 08 mar 2025 | $1.00 | $1.00 | $1,225,228 | $48,115,107 |
| 07 mar 2025 | $0.99911 | $1.00 | $529,855 | $47,977,289 |
| 06 mar 2025 | $0.99902188327 | $0.99911 | $435,611 | $48,036,678 |
| 05 mar 2025 | $1.00 | $0.99902188327 | $536,348 | $48,100,745 |
| 04 mar 2025 | $0.99745 | $1.00 | $796,321 | $48,089,777 |
| 03 mar 2025 | $0.99983 | $0.99745 | $1,448,596 | $48,109,224 |
| 02 mar 2025 | $1.00 | $0.99983 | $355,708 | $48,140,344 |
| 01 mar 2025 | $0.99946 | $1.00 | $842,684 | $48,070,967 |
| 28 feb 2025 | $0.99904646362 | $0.99946 | $686,382 | $48,087,392 |
| 27 feb 2025 | $1.00 | $0.99904646362 | $613,477 | $47,991,670 |
Pubblicita'