Pubblicita'
Pubblicita'
USDCBNB
Classifica #8603
0.99970790510
+0.00004758822
+0.00%
23 lug, 23:14 UTC
(USDCBNB) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.99989
Differenza di Prezzo
$0.00042136325
% Variazione
0.04%
| 23 lug 2025 | $1.00 | $0.99970790510 | $557 | $33,071 |
| 22 lug 2025 | $1.00 | $1.00 | $407 | $33,061 |
| 21 lug 2025 | $0.99987 | $1.00 | $1,336 | $34,555 |
| 20 lug 2025 | $1.00 | $0.99987 | $257 | $34,575 |
| 19 lug 2025 | $0.99962 | $1.00 | $8,633 | $34,596 |
| 18 lug 2025 | $0.99932 | $0.99962 | $6,244 | $34,582 |
| 17 lug 2025 | $0.99984 | $0.99932 | $2,553 | $33,996 |
| 16 lug 2025 | $0.99978 | $0.99984 | $2,763 | $33,903 |
| 15 lug 2025 | $0.99968 | $0.99978 | $8,381 | $33,903 |
| 14 lug 2025 | $1.00 | $0.99968 | $122 | $29,922 |
| 13 lug 2025 | $1.00 | $1.00 | $145 | $29,914 |
| 12 lug 2025 | $1.00 | $1.00 | $440 | $29,918 |
| 11 lug 2025 | $1.00 | $1.00 | $434 | $29,938 |
| 10 lug 2025 | $1.00 | $1.00 | $1,756 | $31,913 |
| 09 lug 2025 | $0.99956 | $1.00 | $749 | $31,897 |
| 08 lug 2025 | $0.99965 | $0.99956 | $3,203 | $31,900 |
| 07 lug 2025 | $0.99972 | $0.99965 | $603 | $31,902 |
| 06 lug 2025 | $0.99978 | $0.99972 | $604 | $36,005 |
| 05 lug 2025 | $0.99959 | $0.99978 | $1,212 | $35,998 |
| 04 lug 2025 | $0.99988 | $0.99959 | $733 | $36,009 |
| 03 lug 2025 | $0.99962 | $0.99988 | $602 | $36,003 |
| 02 lug 2025 | $0.99966 | $0.99962 | $543 | $35,998 |
| 01 lug 2025 | $0.99980512759 | $0.99966 | $1,571 | $36,006 |
| 30 giu 2025 | $0.99977 | $0.99980512759 | $588 | $36,008 |
| 29 giu 2025 | $1.00 | $0.99977 | $210 | $56,025 |
| 28 giu 2025 | $0.99938 | $1.00 | $342 | $55,982 |
| 27 giu 2025 | $0.99937 | $0.99938 | $1,022 | $55,981 |
| 26 giu 2025 | $0.99958 | $0.99937 | $631 | $56,247 |
| 25 giu 2025 | $0.99995 | $0.99958 | $4,048 | $56,263 |
| 24 giu 2025 | $1.00 | $0.99995 | $14,325 | $30,607 |
| 23 giu 2025 | $0.99928 | $1.00 | $3,681 | $33,567 |
Pubblicita'