Pubblicita'
Pubblicita'
UNIT0
Classifica #2633
0.34226
-0.00900528947
-2.56%
30 mar, 22:50 UTC
(UNIT0) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.38076467828
Differenza di Prezzo
$-0.16325
% Variazione
-32.29%
| 30 mar 2025 | $0.33957 | $0.34226 | $1,307,650 | $2,061,835 |
| 29 mar 2025 | $0.36785 | $0.33957 | $1,415,304 | $2,234,458 |
| 28 mar 2025 | $0.37034620041 | $0.36785 | $1,851,986 | $2,241,497 |
| 27 mar 2025 | $0.39722 | $0.37034620041 | $534,673 | $2,393,830 |
| 26 mar 2025 | $0.40880594911 | $0.39722 | $269,742 | $2,265,650 |
| 25 mar 2025 | $0.33060539577 | $0.40880594911 | $337,447 | $1,823,888 |
| 24 mar 2025 | $0.33707967246 | $0.33060539577 | $14,101 | $1,861,513 |
| 23 mar 2025 | $0.32822 | $0.33707967246 | $704,999 | $1,813,800 |
| 22 mar 2025 | $0.33070524709 | $0.32822 | $973,664 | $1,841,200 |
| 21 mar 2025 | $0.33071688251 | $0.33070524709 | $23,856 | $1,825,649 |
| 20 mar 2025 | $0.34185 | $0.33071688251 | $12,641 | $1,886,577 |
| 19 mar 2025 | $0.34110552543 | $0.34185 | $47,348 | $1,881,695 |
| 18 mar 2025 | $0.33459 | $0.34110552543 | $22,155 | $1,846,052 |
| 17 mar 2025 | $0.33420549534 | $0.33459 | $12,424 | $1,840,919 |
| 16 mar 2025 | $0.34063236559 | $0.33420549534 | $35,959 | $1,877,202 |
| 15 mar 2025 | $0.34137 | $0.34063236559 | $3,208 | $1,879,536 |
| 14 mar 2025 | $0.34185 | $0.34137 | $2,006 | $1,880,584 |
| 13 mar 2025 | $0.34518 | $0.34185 | $7,838 | $1,898,592 |
| 12 mar 2025 | $0.35465 | $0.34518 | $22,790 | $1,949,568 |
| 11 mar 2025 | $0.34962 | $0.35465 | $25,061 | $1,887,366 |
| 10 mar 2025 | $0.37043937395 | $0.34962 | $38,031 | $1,996,290 |
| 09 mar 2025 | $0.38842 | $0.37043937395 | $309,477 | $2,096,009 |
| 08 mar 2025 | $0.38369 | $0.38842 | $406,864 | $2,068,086 |
| 07 mar 2025 | $0.40195145537 | $0.38369 | $438,641 | $2,160,334 |
| 06 mar 2025 | $0.40773369178 | $0.40195145537 | $330,991 | $2,191,378 |
| 05 mar 2025 | $0.40968395089 | $0.40773369178 | $343,574 | $2,202,031 |
| 04 mar 2025 | $0.41825 | $0.40968395089 | $907,834 | $2,243,131 |
| 03 mar 2025 | $0.48961 | $0.41825 | $453,931 | $2,625,616 |
| 02 mar 2025 | $0.46286 | $0.48961 | $1,095,447 | $2,477,727 |
| 01 mar 2025 | $0.49002152127 | $0.46286 | $2,398,578 | $2,618,387 |
| 28 feb 2025 | $0.50552812429 | $0.49002152127 | $1,959,007 | $2,708,667 |
Pubblicita'