Pubblicita'
Pubblicita'
UBE
0.00304511874
+0.00011450264
+3.91%
26 lug, 03:15 UTC
(UBE) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00263115748
Differenza di Prezzo
$0.00095036243
% Variazione
45.37%
| 26 lug 2025 | $0.00303470134 | $0.00304511874 | $32,590 | - |
| 25 lug 2025 | $0.00296322388 | $0.00303470134 | $22,675 | - |
| 24 lug 2025 | $0.00301395023 | $0.00296322388 | $32,800 | - |
| 23 lug 2025 | $0.00327997294 | $0.00301395023 | $31,996 | - |
| 22 lug 2025 | $0.00331305847 | $0.00327997294 | $58,591 | - |
| 21 lug 2025 | $0.00331787460 | $0.00331305847 | $29,812 | - |
| 20 lug 2025 | $0.00307135330 | $0.00331787460 | $27,740 | - |
| 19 lug 2025 | $0.00298004010 | $0.00307135330 | $47,547 | - |
| 18 lug 2025 | $0.00299940188 | $0.00298004010 | $29,500 | - |
| 17 lug 2025 | $0.00295138270 | $0.00299940188 | $38,244 | - |
| 16 lug 2025 | $0.00294826013 | $0.00295138270 | $37,025 | - |
| 15 lug 2025 | $0.00284342072 | $0.00294826013 | $33,974 | - |
| 14 lug 2025 | $0.00278922342 | $0.00284342072 | $21,778 | - |
| 13 lug 2025 | $0.00276500174 | $0.00278922342 | $24,571 | - |
| 12 lug 2025 | $0.00274909024 | $0.00276500174 | $68,968 | - |
| 11 lug 2025 | $0.00271423529 | $0.00274909024 | $62,977 | - |
| 10 lug 2025 | $0.00265660980 | $0.00271423529 | $29,173 | - |
| 09 lug 2025 | $0.00258122489 | $0.00265660980 | $53,548 | - |
| 08 lug 2025 | $0.00245519214 | $0.00258122489 | $41,355 | - |
| 07 lug 2025 | $0.00234076861 | $0.00245519214 | $23,299 | - |
| 06 lug 2025 | $0.00232329820 | $0.00234076861 | $31,194 | - |
| 05 lug 2025 | $0.00229830569 | $0.00232329820 | $19,548 | - |
| 04 lug 2025 | $0.00237039082 | $0.00229830569 | $21,450 | - |
| 03 lug 2025 | $0.00236298658 | $0.00237039082 | $37,793 | - |
| 02 lug 2025 | $0.00212518201 | $0.00236298658 | $32,519 | - |
| 01 lug 2025 | $0.00215388843 | $0.00212518201 | $41,678 | - |
| 30 giu 2025 | $0.00219259469 | $0.00215388843 | $30,927 | - |
| 29 giu 2025 | $0.00209813541 | $0.00219259469 | $21,051 | - |
| 28 giu 2025 | $0.00207476005 | $0.00209813541 | $25,108 | - |
| 27 giu 2025 | $0.00216737741 | $0.00207476005 | $20,845 | - |
| 26 giu 2025 | $0.00209475630 | $0.00216737741 | $18,160 | - |
Pubblicita'