Pubblicita'
Pubblicita'
UAHG
0.02405318138
-0.00013237133
-0.55%
07 mag, 08:28 UTC
(UAHG) Dati Storici
Intervallo date07 apr 2025 - 07 mag 2025
Prezzo Medio$0.02417105710
Differenza di Prezzo
$0.00002421213
% Variazione
0.10%
| 07 mag 2025 | $0.02415756228 | $0.02405318138 | $74,092 | - |
| 06 mag 2025 | $0.02425318895 | $0.02415756228 | $79,888 | - |
| 05 mag 2025 | $0.02461816023 | $0.02425318895 | $72,500 | - |
| 04 mag 2025 | $0.02452098720 | $0.02461816023 | $67,481 | - |
| 03 mag 2025 | $0.02444480445 | $0.02452098720 | $78,589 | - |
| 02 mag 2025 | $0.02414128063 | $0.02444480445 | $85,619 | - |
| 01 mag 2025 | $0.02415839432 | $0.02414128063 | $73,294 | - |
| 30 apr 2025 | $0.02397023729 | $0.02415839432 | $86,764 | - |
| 29 apr 2025 | $0.02394391608 | $0.02397023729 | $81,053 | - |
| 28 apr 2025 | $0.02406014118 | $0.02394391608 | $83,901 | - |
| 27 apr 2025 | $0.02400288424 | $0.02406014118 | $68,830 | - |
| 26 apr 2025 | $0.02378735765 | $0.02400288424 | $69,595 | - |
| 25 apr 2025 | $0.02368528521 | $0.02378735765 | $71,479 | - |
| 24 apr 2025 | $0.02369013602 | $0.02368528521 | $83,488 | - |
| 23 apr 2025 | $0.02401304638 | $0.02369013602 | $91,464 | - |
| 22 apr 2025 | $0.02430812078 | $0.02401304638 | $68,530 | - |
| 21 apr 2025 | $0.02478226703 | $0.02430812078 | $69,525 | - |
| 20 apr 2025 | $0.02437943952 | $0.02478226703 | $64,905 | - |
| 19 apr 2025 | $0.02414562284 | $0.02437943952 | $45,206 | - |
| 18 apr 2025 | $0.02421560495 | $0.02414562284 | $46,179 | - |
| 17 apr 2025 | $0.02445591532 | $0.02421560495 | $47,846 | - |
| 16 apr 2025 | $0.02448304992 | $0.02445591532 | $66,379 | - |
| 15 apr 2025 | $0.02437756196 | $0.02448304992 | $76,406 | - |
| 14 apr 2025 | $0.02436645811 | $0.02437756196 | $67,840 | - |
| 13 apr 2025 | $0.02416211924 | $0.02436645811 | $69,730 | - |
| 12 apr 2025 | $0.02408038721 | $0.02416211924 | $69,337 | - |
| 11 apr 2025 | $0.02400785277 | $0.02408038721 | $73,847 | - |
| 10 apr 2025 | $0.02398605225 | $0.02400785277 | $65,907 | - |
| 09 apr 2025 | $0.02414189046 | $0.02398605225 | $81,578 | - |
| 08 apr 2025 | $0.02405256673 | $0.02414189046 | $70,360 | - |
| 07 apr 2025 | $0.02402896925 | $0.02405256673 | $91,755 | - |
Pubblicita'