Pubblicita'
Pubblicita'
TYPUS
Classifica #2119
0.01782939318
-0.00092319128
-4.92%
31 mar, 13:20 UTC
(TYPUS) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.02215413695
Differenza di Prezzo
$-0.01037660115
% Variazione
-36.79%
| 31 mar 2025 | $0.01856694110 | $0.01782939318 | $1,753 | $3,710,492 |
| 30 mar 2025 | $0.01832262666 | $0.01856694110 | $2,621 | $3,663,102 |
| 29 mar 2025 | $0.02030282102 | $0.01832262666 | $3,529 | $4,058,123 |
| 28 mar 2025 | $0.02322550410 | $0.02030282102 | $5,719 | $4,645,101 |
| 27 mar 2025 | $0.02216641405 | $0.02322550410 | $2,369 | $4,432,768 |
| 26 mar 2025 | $0.02097306395 | $0.02216641405 | $1,589 | $4,191,966 |
| 25 mar 2025 | $0.02061481775 | $0.02097306395 | $1,490 | $4,120,346 |
| 24 mar 2025 | $0.01971121371 | $0.02061481775 | $3,053 | $3,937,806 |
| 23 mar 2025 | $0.01950067613 | $0.01971121371 | $1,075 | $3,885,848 |
| 22 mar 2025 | $0.01931669136 | $0.01950067613 | $1,341 | $3,863,512 |
| 21 mar 2025 | $0.02011879316 | $0.01931669136 | $1,437 | $4,013,520 |
| 20 mar 2025 | $0.02117295740 | $0.02011879316 | $4,047 | $4,235,201 |
| 19 mar 2025 | $0.01896905081 | $0.02117295740 | $1,825 | $3,791,805 |
| 18 mar 2025 | $0.01958769941 | $0.01896905081 | $1,786 | $3,916,415 |
| 17 mar 2025 | $0.01868160381 | $0.01958769941 | $2,823 | $3,737,028 |
| 16 mar 2025 | $0.02030634699 | $0.01868160381 | $3,004 | $4,061,250 |
| 15 mar 2025 | $0.01949592708 | $0.02030634699 | $2,368 | $3,899,788 |
| 14 mar 2025 | $0.01794761390 | $0.01949592708 | $2,050 | $3,589,523 |
| 13 mar 2025 | $0.01869125403 | $0.01794761390 | $2,435 | $3,741,566 |
| 12 mar 2025 | $0.01826097207 | $0.01869125403 | $55,499 | $3,664,848 |
| 11 mar 2025 | $0.02069143551 | $0.01826097207 | $4,661 | $4,141,113 |
| 10 mar 2025 | $0.02270857374 | $0.02069143551 | $2,170 | $4,541,715 |
| 09 mar 2025 | $0.02451065893 | $0.02270857374 | $1,093 | $4,903,945 |
| 08 mar 2025 | $0.02534701987 | $0.02451065893 | $6,410 | $5,087,234 |
| 07 mar 2025 | $0.02688202580 | $0.02534701987 | $5,569 | $5,376,405 |
| 06 mar 2025 | $0.02615758185 | $0.02688202580 | $2,925 | $5,249,292 |
| 05 mar 2025 | $0.02520847642 | $0.02615758185 | $8,235 | $5,040,807 |
| 04 mar 2025 | $0.02617645760 | $0.02520847642 | $3,894 | $5,250,666 |
| 03 mar 2025 | $0.03133746496 | $0.02617645760 | $4,528 | $6,267,493 |
| 02 mar 2025 | $0.02788685248 | $0.03133746496 | $1,663 | $5,577,370 |
| 01 mar 2025 | $0.02820599434 | $0.02788685248 | $5,006 | $5,641,723 |
Pubblicita'