Pubblicita'
Pubblicita'
TURT
Classifica #4247
0.00077770473
-0.00001360801
-1.72%
31 mar, 00:35 UTC
(TURT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00095866422
Differenza di Prezzo
$-0.00014988182
% Variazione
-16.16%
| 31 mar 2025 | $0.00078513533 | $0.00077770473 | $942,889 | $480,995 |
| 30 mar 2025 | $0.00079271385 | $0.00078513533 | $895,088 | $486,126 |
| 29 mar 2025 | $0.00083925084 | $0.00079271385 | $1,946,728 | $515,226 |
| 28 mar 2025 | $0.00089506171 | $0.00083925084 | $2,158,944 | $549,095 |
| 27 mar 2025 | $0.00096533682 | $0.00089506171 | $1,565,194 | $592,341 |
| 26 mar 2025 | $0.00098188317 | $0.00096533682 | $2,676,961 | $602,881 |
| 25 mar 2025 | $0.00102009229 | $0.00098188317 | $2,624,091 | $627,567 |
| 24 mar 2025 | $0.00100179519 | $0.00102009229 | $3,256,070 | $615,220 |
| 23 mar 2025 | $0.00086545485 | $0.00100179519 | $1,454,268 | $535,082 |
| 22 mar 2025 | $0.00086495728 | $0.00086545485 | $2,140,032 | $530,836 |
| 21 mar 2025 | $0.00087587586 | $0.00086495728 | $3,091,540 | $537,619 |
| 20 mar 2025 | $0.00086961634 | $0.00087587586 | $3,250,877 | $533,230 |
| 19 mar 2025 | $0.00091387518 | $0.00086961634 | $2,602,093 | $560,251 |
| 18 mar 2025 | $0.00092318788 | $0.00091387518 | $2,314,344 | $566,586 |
| 17 mar 2025 | $0.00091353755 | $0.00092318788 | $1,784,626 | $560,719 |
| 16 mar 2025 | $0.00090208699 | $0.00091353755 | $1,396,432 | $553,690 |
| 15 mar 2025 | $0.00093025851 | $0.00090208699 | $2,907,017 | $571,534 |
| 14 mar 2025 | $0.00087308777 | $0.00093025851 | $4,585,103 | $537,046 |
| 13 mar 2025 | $0.00091649572 | $0.00087308777 | $2,582,517 | $563,272 |
| 12 mar 2025 | $0.00089564415 | $0.00091649572 | $3,151,400 | $550,478 |
| 11 mar 2025 | $0.00086266694 | $0.00089564415 | $2,399,354 | $527,715 |
| 10 mar 2025 | $0.00093643939 | $0.00086266694 | $822,109 | $569,103 |
| 09 mar 2025 | $0.00104323625 | $0.00093643939 | $1,019,092 | $641,380 |
| 08 mar 2025 | $0.00104346159 | $0.00104323625 | $1,108,958 | $635,581 |
| 07 mar 2025 | $0.00114320879 | $0.00104346159 | $1,563,283 | $701,219 |
| 06 mar 2025 | $0.00165759138 | $0.00114320879 | $1,736,314 | $1,017,285 |
| 05 mar 2025 | $0.00092610409 | $0.00165759138 | $1,021,379 | $565,625 |
| 04 mar 2025 | $0.00092481571 | $0.00092610409 | $1,161,656 | $564,922 |
| 03 mar 2025 | $0.00113432858 | $0.00092481571 | $1,056,708 | $694,299 |
| 02 mar 2025 | $0.00102623421 | $0.00113432858 | $1,030,953 | $629,412 |
| 01 mar 2025 | $0.00092758656 | $0.00102623421 | $1,022,069 | $569,272 |
Pubblicita'