Pubblicita'
Pubblicita'
TRENCHAI
Classifica #5984
0.00021677151
+0.00001150024
+5.60%
25 lug, 23:44 UTC
(TRENCHAI) Dati Storici
Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.00023375892
Differenza di Prezzo
$-0.00002829597
% Variazione
-11.55%
| 25 lug 2025 | $0.00020432552 | $0.00021677151 | $914 | $204,245 |
| 24 lug 2025 | $0.00021188912 | $0.00020432552 | $779 | $212,006 |
| 23 lug 2025 | $0.00023178007 | $0.00021188912 | $15,102 | $231,227 |
| 22 lug 2025 | $0.00026795975 | $0.00023178007 | $6,370 | $268,240 |
| 21 lug 2025 | $0.00021027828 | $0.00026795975 | $1,542 | $210,199 |
| 20 lug 2025 | $0.00020383105 | $0.00021027828 | $3,135 | $204,687 |
| 19 lug 2025 | $0.00022390589 | $0.00020383105 | $1,557 | $223,835 |
| 18 lug 2025 | $0.00022518617 | $0.00022390589 | $1,984 | $225,051 |
| 17 lug 2025 | $0.00022792568 | $0.00022518617 | $6,424 | $227,840 |
| 16 lug 2025 | $0.00022396216 | $0.00022792568 | $4,195 | $223,516 |
| 15 lug 2025 | $0.00022315094 | $0.00022396216 | $6,435 | $223,067 |
| 14 lug 2025 | $0.00022904688 | $0.00022315094 | $2,230 | $229,961 |
| 13 lug 2025 | $0.00024005494 | $0.00022904688 | $2,468 | $238,379 |
| 12 lug 2025 | $0.00024292472 | $0.00024005494 | $9,575 | $241,650 |
| 11 lug 2025 | $0.00022384159 | $0.00024292472 | $3,368 | $222,588 |
| 10 lug 2025 | $0.00021772308 | $0.00022384159 | $1,572 | $216,522 |
| 09 lug 2025 | $0.00021702598 | $0.00021772308 | $159,922 | $216,945 |
| 08 lug 2025 | $0.00021797600 | $0.00021702598 | $162,906 | $214,991 |
| 07 lug 2025 | $0.00021310342 | $0.00021797600 | $167,033 | $212,959 |
| 06 lug 2025 | $0.00021105051 | $0.00021310342 | $170,614 | $210,967 |
| 05 lug 2025 | $0.00022001472 | $0.00021105051 | $165,056 | $219,975 |
| 04 lug 2025 | $0.00025402664 | $0.00022001472 | $162,847 | $253,932 |
| 03 lug 2025 | $0.00024609362 | $0.00025402664 | $162,023 | $246,002 |
| 02 lug 2025 | $0.00025101333 | $0.00024609362 | $159,830 | $250,926 |
| 01 lug 2025 | $0.00026205774 | $0.00025101333 | $159,981 | $261,959 |
| 30 giu 2025 | $0.00026003417 | $0.00026205774 | $159,377 | $259,934 |
| 29 giu 2025 | $0.00025697720 | $0.00026003417 | $164,084 | $256,902 |
| 28 giu 2025 | $0.00023522806 | $0.00025697720 | $167,926 | $235,120 |
| 27 giu 2025 | $0.00027464640 | $0.00023522806 | $193,080 | $274,544 |
| 26 giu 2025 | $0.00025409220 | $0.00027464640 | $160,857 | $253,979 |
| 25 giu 2025 | $0.00024506748 | $0.00025409220 | $163,111 | $244,948 |
Pubblicita'