Pubblicita'
Pubblicita'
CHESS
Classifica #1772
0.04571395360
+0.00385554220
+9.21%
08 nov, 02:51 UTC
(CHESS) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.04661146381
Differenza di Prezzo
$-0.01598430309
% Variazione
-25.91%
| 08 nov 2025 | $0.04616136247 | $0.04571395360 | $3,418,142 | $9,497,393 |
| 07 nov 2025 | $0.04087643116 | $0.04616136247 | $1,068,901 | $8,403,679 |
| 06 nov 2025 | $0.04093288315 | $0.04087643116 | $1,029,610 | $8,418,264 |
| 05 nov 2025 | $0.04121193571 | $0.04093288315 | $2,361,002 | $8,477,400 |
| 04 nov 2025 | $0.04052314965 | $0.04121193571 | $1,696,920 | $8,333,716 |
| 03 nov 2025 | $0.04186591484 | $0.04052314965 | $824,014 | $8,603,174 |
| 02 nov 2025 | $0.04264037061 | $0.04186591484 | $526,966 | $8,768,078 |
| 01 nov 2025 | $0.04179087521 | $0.04264037061 | $888,578 | $8,593,368 |
| 31 ott 2025 | $0.04158344094 | $0.04179087521 | $2,196,152 | $8,547,157 |
| 30 ott 2025 | $0.04612148390 | $0.04158344094 | $1,345,819 | $9,478,994 |
| 29 ott 2025 | $0.04550307862 | $0.04612148390 | $3,043,859 | $9,355,933 |
| 28 ott 2025 | $0.04735688337 | $0.04550307862 | $1,800,424 | $9,746,987 |
| 27 ott 2025 | $0.04870525109 | $0.04735688337 | $987,351 | $10,030,496 |
| 26 ott 2025 | $0.04703595188 | $0.04870525109 | $678,645 | $9,655,073 |
| 25 ott 2025 | $0.04701551928 | $0.04703595188 | $955,044 | $9,669,736 |
| 24 ott 2025 | $0.04628616636 | $0.04701551928 | $873,304 | $9,522,123 |
| 23 ott 2025 | $0.04454132359 | $0.04628616636 | $1,555,784 | $9,155,519 |
| 22 ott 2025 | $0.04611677617 | $0.04454132359 | $1,392,314 | $9,479,743 |
| 21 ott 2025 | $0.04817618050 | $0.04611677617 | $1,643,914 | $9,902,863 |
| 20 ott 2025 | $0.04907128086 | $0.04817618050 | $1,729,236 | $10,084,787 |
| 19 ott 2025 | $0.04714303206 | $0.04907128086 | $1,483,583 | $9,690,196 |
| 18 ott 2025 | $0.04681009302 | $0.04714303206 | $2,616,286 | $9,622,407 |
| 17 ott 2025 | $0.04758666283 | $0.04681009302 | $6,140,962 | $9,781,943 |
| 16 ott 2025 | $0.04871528255 | $0.04758666283 | $3,795,666 | $10,005,450 |
| 15 ott 2025 | $0.05031750814 | $0.04871528255 | $4,493,918 | $10,341,909 |
| 14 ott 2025 | $0.05105356617 | $0.05031750814 | $7,818,419 | $10,493,998 |
| 13 ott 2025 | $0.04662594991 | $0.05105356617 | $4,617,662 | $9,607,559 |
| 12 ott 2025 | $0.04054985691 | $0.04662594991 | $4,974,311 | $8,339,228 |
| 11 ott 2025 | $0.03661499117 | $0.04054985691 | $8,927,837 | $7,536,088 |
| 10 ott 2025 | $0.06046769162 | $0.03661499117 | $3,006,808 | $12,425,248 |
| 09 ott 2025 | $0.06169825670 | $0.06046769162 | $7,093,898 | $12,679,934 |
Pubblicita'