Pubblicita'
Pubblicita'
TRA
Classifica #2202
0.50137095908
+0.00009608953
+0.02%
31 mar, 07:54 UTC
(TRA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.51872
Differenza di Prezzo
$-0.05413679794
% Variazione
-9.75%
| 31 mar 2025 | $0.49962 | $0.50137095908 | $55,307 | $3,264,609 |
| 30 mar 2025 | $0.50315011519 | $0.49962 | $311,655 | $3,285,614 |
| 29 mar 2025 | $0.50528825649 | $0.50315011519 | $117,237 | $3,302,360 |
| 28 mar 2025 | $0.50873804531 | $0.50528825649 | $339,070 | $3,323,429 |
| 27 mar 2025 | $0.50659805336 | $0.50873804531 | $213,631 | $3,310,921 |
| 26 mar 2025 | $0.50974645225 | $0.50659805336 | $180,531 | $3,331,497 |
| 25 mar 2025 | $0.50503950883 | $0.50974645225 | $109,584 | $3,300,925 |
| 24 mar 2025 | $0.50517560656 | $0.50503950883 | $76,526 | $3,298,488 |
| 23 mar 2025 | $0.50945461673 | $0.50517560656 | $61,390 | $3,335,417 |
| 22 mar 2025 | $0.50617293286 | $0.50945461673 | $136,851 | $3,307,677 |
| 21 mar 2025 | $0.50869989209 | $0.50617293286 | $178,668 | $3,317,475 |
| 20 mar 2025 | $0.50528185665 | $0.50869989209 | $198,154 | $3,302,253 |
| 19 mar 2025 | $0.51496 | $0.50528185665 | $74,529 | $3,366,361 |
| 18 mar 2025 | $0.51882 | $0.51496 | $144,939 | $3,390,231 |
| 17 mar 2025 | $0.52393 | $0.51882 | $175,533 | $3,424,252 |
| 16 mar 2025 | $0.52677 | $0.52393 | $71,413 | $3,444,943 |
| 15 mar 2025 | $0.52362 | $0.52677 | $49,055 | $3,422,208 |
| 14 mar 2025 | $0.51505675021 | $0.52362 | $77,610 | $3,368,325 |
| 13 mar 2025 | $0.51739 | $0.51505675021 | $125,058 | $3,379,383 |
| 12 mar 2025 | $0.51598 | $0.51739 | $95,455 | $3,372,559 |
| 11 mar 2025 | $0.50647678893 | $0.51598 | $472,408 | $3,296,750 |
| 10 mar 2025 | $0.49781 | $0.50647678893 | $168,370 | $3,247,610 |
| 09 mar 2025 | $0.51479 | $0.49781 | $171,986 | $3,364,477 |
| 08 mar 2025 | $0.52239 | $0.51479 | $271,433 | $3,414,137 |
| 07 mar 2025 | $0.52207377352 | $0.52239 | $1,058,331 | $3,410,791 |
| 06 mar 2025 | $0.51769 | $0.52207377352 | $239,813 | $3,381,734 |
| 05 mar 2025 | $0.51165 | $0.51769 | $319,377 | $3,345,926 |
| 04 mar 2025 | $0.54970690051 | $0.51165 | $110,731 | $3,593,560 |
| 03 mar 2025 | $0.56320758522 | $0.54970690051 | $95,734 | $3,677,094 |
| 02 mar 2025 | $0.55411 | $0.56320758522 | $100,751 | $3,621,505 |
| 01 mar 2025 | $0.55550775702 | $0.55411 | $176,296 | $3,630,575 |
Pubblicita'