Pubblicita'
Pubblicita'
TOTO
0.0…07660
-0.0…04200
-5.20%
17 giu, 14:14 UTC
(TOTO) Dati Storici
Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$0.0…08201
Differenza di Prezzo
$-0.0…03792
% Variazione
-4.72%
| 17 giu 2025 | $0.0…08143 | $0.0…07660 | $9 | - |
| 16 giu 2025 | $0.0…07813 | $0.0…08143 | $20 | - |
| 15 giu 2025 | $0.0…07742 | $0.0…07813 | $9 | - |
| 14 giu 2025 | $0.0…07808 | $0.0…07742 | $23 | - |
| 13 giu 2025 | $0.0…08493 | $0.0…07808 | $35 | - |
| 12 giu 2025 | $0.0…08493 | $0.0…08493 | $35 | - |
| 11 giu 2025 | $0.0…08292 | $0.0…08493 | $42 | - |
| 10 giu 2025 | $0.0…08306 | $0.0…08292 | $42 | - |
| 09 giu 2025 | $0.0…07760 | $0.0…08306 | $77 | - |
| 08 giu 2025 | $0.0…07861 | $0.0…07760 | $85 | - |
| 07 giu 2025 | $0.0…07991 | $0.0…07861 | $2 | - |
| 06 giu 2025 | $0.0…08192 | $0.0…07991 | $3 | - |
| 05 giu 2025 | $0.0…08192 | $0.0…08192 | $3 | - |
| 04 giu 2025 | $0.0…08373 | $0.0…08192 | $12 | - |
| 03 giu 2025 | $0.0…08288 | $0.0…08373 | $12 | - |
| 02 giu 2025 | $0.0…08065 | $0.0…08288 | $34 | - |
| 01 giu 2025 | $0.0…08066 | $0.0…08065 | $72 | - |
| 31 mag 2025 | $0.0…08084 | $0.0…08066 | $12 | - |
| 30 mag 2025 | $0.0…08536 | $0.0…08084 | $5 | - |
| 29 mag 2025 | $0.0…08427 | $0.0…08536 | $182 | - |
| 28 mag 2025 | $0.0…08751 | $0.0…08427 | $55 | - |
| 27 mag 2025 | $0.0…08408 | $0.0…08751 | $52 | - |
| 26 mag 2025 | $0.0…08191 | $0.0…08408 | $8 | - |
| 25 mag 2025 | $0.0…08230 | $0.0…08191 | $8 | - |
| 24 mag 2025 | $0.0…08249 | $0.0…08230 | $32 | - |
| 23 mag 2025 | $0.0…08646 | $0.0…08249 | $30 | - |
| 22 mag 2025 | $0.0…08400 | $0.0…08646 | $8 | - |
| 21 mag 2025 | $0.0…08400 | $0.0…08400 | $8 | - |
| 20 mag 2025 | $0.0…08116 | $0.0…08400 | $53 | - |
| 19 mag 2025 | $0.0…08039 | $0.0…08116 | $160 | - |
| 18 mag 2025 | $0.0…08039 | $0.0…08039 | $160 | - |
Pubblicita'