Pubblicita'
Pubblicita'
TOSHI
Classifica #372
0.00029306669
-0.00000016468
-0.06%
30 mar, 23:10 UTC
(TOSHI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00038790235
Differenza di Prezzo
$-0.00020725473
% Variazione
-41.42%
| 30 mar 2025 | $0.00029408266 | $0.00029306669 | $8,491,206 | $123,889,817 |
| 29 mar 2025 | $0.00031200205 | $0.00029408266 | $10,480,873 | $131,422,551 |
| 28 mar 2025 | $0.00033542648 | $0.00031200205 | $15,074,136 | $141,110,771 |
| 27 mar 2025 | $0.00035094810 | $0.00033542648 | $18,087,795 | $147,677,000 |
| 26 mar 2025 | $0.00033213971 | $0.00035094810 | $8,012,346 | $139,656,790 |
| 25 mar 2025 | $0.00033634538 | $0.00033213971 | $14,319,111 | $141,436,414 |
| 24 mar 2025 | $0.00033021576 | $0.00033634538 | $7,266,255 | $138,948,530 |
| 23 mar 2025 | $0.00032537501 | $0.00033021576 | $8,057,137 | $136,750,281 |
| 22 mar 2025 | $0.00032289803 | $0.00032537501 | $12,037,057 | $136,020,068 |
| 21 mar 2025 | $0.00035007331 | $0.00032289803 | $16,434,102 | $146,980,582 |
| 20 mar 2025 | $0.00037531160 | $0.00035007331 | $15,509,220 | $158,039,709 |
| 19 mar 2025 | $0.00037082231 | $0.00037531160 | $12,477,727 | $155,972,873 |
| 18 mar 2025 | $0.00038696355 | $0.00037082231 | $14,489,587 | $162,430,526 |
| 17 mar 2025 | $0.00038306158 | $0.00038696355 | $17,858,286 | $160,990,910 |
| 16 mar 2025 | $0.00041553749 | $0.00038306158 | $19,869,545 | $174,698,221 |
| 15 mar 2025 | $0.00042942248 | $0.00041553749 | $35,002,752 | $180,776,418 |
| 14 mar 2025 | $0.00039375350 | $0.00042942248 | $59,947,797 | $165,801,272 |
| 13 mar 2025 | $0.00045663700 | $0.00039375350 | $44,238,178 | $191,539,940 |
| 12 mar 2025 | $0.00033290527 | $0.00045663700 | $27,820,250 | $140,565,641 |
| 11 mar 2025 | $0.00029653027 | $0.00033290527 | $15,895,192 | $125,153,437 |
| 10 mar 2025 | $0.00034583488 | $0.00029653027 | $11,156,361 | $145,546,897 |
| 09 mar 2025 | $0.00041260936 | $0.00034583488 | $29,797,344 | $175,745,025 |
| 08 mar 2025 | $0.00037937458 | $0.00041260936 | $13,279,277 | $159,935,868 |
| 07 mar 2025 | $0.00038674549 | $0.00037937458 | $14,492,788 | $162,478,560 |
| 06 mar 2025 | $0.00041098704 | $0.00038674549 | $9,398,621 | $173,025,787 |
| 05 mar 2025 | $0.00041329822 | $0.00041098704 | $22,634,965 | $173,905,184 |
| 04 mar 2025 | $0.00043172309 | $0.00041329822 | $19,696,434 | $184,208,617 |
| 03 mar 2025 | $0.00051725369 | $0.00043172309 | $31,417,449 | $217,253,492 |
| 02 mar 2025 | $0.00049233718 | $0.00051725369 | $13,511,258 | $207,053,122 |
| 01 mar 2025 | $0.00049596943 | $0.00049233718 | $22,324,597 | $208,702,158 |
| 28 feb 2025 | $0.00050032142 | $0.00049596943 | $17,847,167 | $210,401,941 |
Pubblicita'