Pubblicita'
Pubblicita'
TOSHI
Classifica #266
0.00069691855
-0.00000303669
-0.43%
23 lug, 00:45 UTC
(TOSHI) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00053741715
Differenza di Prezzo
$0.00030736355
% Variazione
78.90%
| 23 lug 2025 | $0.00070700245 | $0.00069691855 | $25,893,859 | $297,916,960 |
| 22 lug 2025 | $0.00069904973 | $0.00070700245 | $27,308,703 | $294,058,750 |
| 21 lug 2025 | $0.00071346940 | $0.00069904973 | $24,774,610 | $300,048,629 |
| 20 lug 2025 | $0.00071218329 | $0.00071346940 | $29,554,224 | $299,594,698 |
| 19 lug 2025 | $0.00066180028 | $0.00071218329 | $36,942,072 | $278,387,826 |
| 18 lug 2025 | $0.00067157484 | $0.00066180028 | $56,096,363 | $282,825,173 |
| 17 lug 2025 | $0.00065479662 | $0.00067157484 | $66,114,913 | $275,922,490 |
| 16 lug 2025 | $0.00057541083 | $0.00065479662 | $24,575,170 | $241,923,642 |
| 15 lug 2025 | $0.00054639548 | $0.00057541083 | $25,420,255 | $230,042,428 |
| 14 lug 2025 | $0.00055404565 | $0.00054639548 | $17,549,181 | $232,925,773 |
| 13 lug 2025 | $0.00053722732 | $0.00055404565 | $15,023,946 | $225,969,433 |
| 12 lug 2025 | $0.00055290580 | $0.00053722732 | $29,955,793 | $232,665,268 |
| 11 lug 2025 | $0.00058587174 | $0.00055290580 | $22,627,384 | $246,126,529 |
| 10 lug 2025 | $0.00054136574 | $0.00058587174 | $23,935,776 | $227,386,410 |
| 09 lug 2025 | $0.00049945088 | $0.00054136574 | $11,258,335 | $210,206,010 |
| 08 lug 2025 | $0.00050311325 | $0.00049945088 | $15,291,487 | $211,676,308 |
| 07 lug 2025 | $0.00051919764 | $0.00050311325 | $13,018,023 | $218,211,701 |
| 06 lug 2025 | $0.00050948656 | $0.00051919764 | $15,878,798 | $214,295,454 |
| 05 lug 2025 | $0.00052350667 | $0.00050948656 | $32,682,987 | $221,227,479 |
| 04 lug 2025 | $0.00047241655 | $0.00052350667 | $14,147,010 | $198,753,714 |
| 03 lug 2025 | $0.00045816934 | $0.00047241655 | $14,665,099 | $192,797,162 |
| 02 lug 2025 | $0.00043261731 | $0.00045816934 | $10,129,982 | $182,031,589 |
| 01 lug 2025 | $0.00046056647 | $0.00043261731 | $12,749,322 | $193,816,727 |
| 30 giu 2025 | $0.00048148010 | $0.00046056647 | $9,398,638 | $202,269,964 |
| 29 giu 2025 | $0.00046141524 | $0.00048148010 | $11,844,352 | $194,138,398 |
| 28 giu 2025 | $0.00043274613 | $0.00046141524 | $9,395,954 | $182,053,335 |
| 27 giu 2025 | $0.00042863156 | $0.00043274613 | $12,176,369 | $180,296,146 |
| 26 giu 2025 | $0.00044929685 | $0.00042863156 | $15,399,218 | $189,014,714 |
| 25 giu 2025 | $0.00047296888 | $0.00044929685 | $17,813,293 | $198,951,957 |
| 24 giu 2025 | $0.00049481565 | $0.00047296888 | $31,302,219 | $207,196,942 |
| 23 giu 2025 | $0.00038955500 | $0.00049481565 | $17,742,617 | $163,813,847 |
Pubblicita'