Pubblicita'
Pubblicita'
DIS
Classifica #7814
1.24
+0.00694084410
+0.56%
19 set, 00:20 UTC
(DIS) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.97289
Differenza di Prezzo
$0.39203814750
% Variazione
46.03%
| 19 set 2025 | $1.25 | $1.24 | $18,257 | $93,937 |
| 18 set 2025 | $1.23 | $1.25 | $17,514 | $92,328 |
| 17 set 2025 | $1.23 | $1.23 | $19,372 | $87,101 |
| 16 set 2025 | $0.91277 | $1.23 | $15,815 | $68,448 |
| 15 set 2025 | $0.95751 | $0.91277 | $17,510 | $71,834 |
| 14 set 2025 | $0.94458 | $0.95751 | $16,856 | $70,844 |
| 13 set 2025 | $0.96953 | $0.94458 | $18,118 | $72,714 |
| 12 set 2025 | $0.95047856512 | $0.96953 | $18,820 | $71,284 |
| 11 set 2025 | $0.92275 | $0.95047856512 | $17,686 | $69,205 |
| 10 set 2025 | $0.93539 | $0.92275 | $13,708 | $70,166 |
| 09 set 2025 | $0.94143 | $0.93539 | $17,400 | $70,613 |
| 08 set 2025 | $0.98162 | $0.94143 | $17,804 | $73,642 |
| 07 set 2025 | $1.09 | $0.98162 | $18,192 | $81,464 |
| 06 set 2025 | $1.03 | $1.09 | $13,558 | $83,677 |
| 05 set 2025 | $0.92522 | $1.03 | $17,426 | $69,390 |
| 04 set 2025 | $0.95534 | $0.92522 | $17,727 | $71,673 |
| 03 set 2025 | $0.98187 | $0.95534 | $16,885 | $73,639 |
| 02 set 2025 | $0.97738 | $0.98187 | $16,070 | $73,308 |
| 01 set 2025 | $0.99231 | $0.97738 | $17,500 | $74,414 |
| 31 ago 2025 | $0.95985 | $0.99231 | $16,762 | $72,040 |
| 30 ago 2025 | $1.01 | $0.95985 | $17,128 | $76,005 |
| 29 ago 2025 | $1.11 | $1.01 | $18,355 | $83,203 |
| 28 ago 2025 | $0.91878 | $1.11 | $14,801 | $68,934 |
| 27 ago 2025 | $0.90681649307 | $0.91878 | $19,010 | $68,000 |
| 26 ago 2025 | $0.94063991949 | $0.90681649307 | $21,793 | $70,529 |
| 25 ago 2025 | $0.87274 | $0.94063991949 | $22,436 | $65,454 |
| 24 ago 2025 | $0.93300232338 | $0.87274 | $22,198 | $69,973 |
| 23 ago 2025 | $0.88331 | $0.93300232338 | $17,296 | $66,247 |
| 22 ago 2025 | $0.84057321598 | $0.88331 | $22,338 | $63,056 |
| 21 ago 2025 | $0.86123 | $0.84057321598 | $20,201 | $64,591 |
| 20 ago 2025 | $0.85167 | $0.86123 | $20,926 | $63,874 |
Pubblicita'