Pubblicita'
Pubblicita'
DIS
Classifica #6819
0.76218
+0.05115784555
+7.19%
30 mar, 23:44 UTC
(DIS) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.77379
Differenza di Prezzo
$-0.01384786385
% Variazione
-1.78%
| 30 mar 2025 | $0.71131 | $0.76218 | $2,427 | $53,316 |
| 29 mar 2025 | $0.69782 | $0.71131 | $2,152 | $52,329 |
| 28 mar 2025 | $0.72518 | $0.69782 | $52 | $54,388 |
| 27 mar 2025 | $0.72564 | $0.72518 | $1,527 | $54,405 |
| 26 mar 2025 | $0.72562 | $0.72564 | $53 | $54,420 |
| 25 mar 2025 | $0.71766 | $0.72562 | $31 | $53,832 |
| 24 mar 2025 | $0.67710313141 | $0.71766 | $35 | $50,704 |
| 23 mar 2025 | $0.68652 | $0.67710313141 | $32 | $51,484 |
| 22 mar 2025 | $0.72911 | $0.68652 | $733 | $54,685 |
| 21 mar 2025 | $0.68602904660 | $0.72911 | $212 | $51,486 |
| 20 mar 2025 | $0.67434 | $0.68602904660 | $795 | $50,589 |
| 19 mar 2025 | $0.70048454911 | $0.67434 | $3,441 | $52,488 |
| 18 mar 2025 | $0.91784 | $0.70048454911 | $33 | $68,836 |
| 17 mar 2025 | $0.98048899165 | $0.91784 | $132 | $73,508 |
| 16 mar 2025 | $0.93414 | $0.98048899165 | $904 | $70,076 |
| 15 mar 2025 | $0.82927 | $0.93414 | $882 | $62,202 |
| 14 mar 2025 | $0.70262033262 | $0.82927 | $15 | $52,695 |
| 13 mar 2025 | $0.69754 | $0.70262033262 | $46 | $52,314 |
| 12 mar 2025 | $0.70296326624 | $0.69754 | $65 | $52,756 |
| 11 mar 2025 | $0.77372 | $0.70296326624 | $458 | $58,005 |
| 10 mar 2025 | $0.73446 | $0.77372 | $24 | $55,077 |
| 09 mar 2025 | $0.86864 | $0.73446 | $6 | $65,147 |
| 08 mar 2025 | $0.81238 | $0.86864 | $42 | $60,927 |
| 07 mar 2025 | $0.79827 | $0.81238 | $41 | $59,820 |
| 06 mar 2025 | $0.86290416100 | $0.79827 | $12 | $64,704 |
| 05 mar 2025 | $0.78315 | $0.86290416100 | $28 | $58,730 |
| 04 mar 2025 | $0.83142 | $0.78315 | $138 | $62,363 |
| 03 mar 2025 | $0.83427 | $0.83142 | $14 | $62,528 |
| 02 mar 2025 | $0.79852 | $0.83427 | $26 | $59,888 |
| 01 mar 2025 | $0.83289 | $0.79852 | $42 | $62,469 |
| 28 feb 2025 | $0.77603027801 | $0.83289 | $695 | $58,158 |
Pubblicita'