Pubblicita'
Pubblicita'
TORSY
Classifica #4951
0.00076162985
-0.00006242825
-7.58%
23 lug, 06:41 UTC
(TORSY) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00079985065
Differenza di Prezzo
$0.00008888920
% Variazione
13.21%
| 23 lug 2025 | $0.00079715806 | $0.00076162985 | $23,291 | $501,673 |
| 22 lug 2025 | $0.00087256431 | $0.00079715806 | $17,000 | $552,226 |
| 21 lug 2025 | $0.00080989539 | $0.00087256431 | $9,076 | $512,435 |
| 20 lug 2025 | $0.00082655054 | $0.00080989539 | $16,260 | $522,976 |
| 19 lug 2025 | $0.00083040319 | $0.00082655054 | $19,041 | $525,412 |
| 18 lug 2025 | $0.00084034153 | $0.00083040319 | $14,720 | $531,792 |
| 17 lug 2025 | $0.00085996380 | $0.00084034153 | $34,186 | $544,123 |
| 16 lug 2025 | $0.00081311540 | $0.00085996380 | $9,955 | $514,476 |
| 15 lug 2025 | $0.00084605429 | $0.00081311540 | $7,368 | $535,317 |
| 14 lug 2025 | $0.00085328446 | $0.00084605429 | $21,728 | $540,733 |
| 13 lug 2025 | $0.00087062040 | $0.00085328446 | $19,752 | $550,822 |
| 12 lug 2025 | $0.00087897308 | $0.00087062040 | $16,932 | $556,114 |
| 11 lug 2025 | $0.00093698765 | $0.00087897308 | $19,470 | $594,433 |
| 10 lug 2025 | $0.00080161627 | $0.00093698765 | $15,757 | $508,066 |
| 09 lug 2025 | $0.00081140761 | $0.00080161627 | $19,460 | $514,625 |
| 08 lug 2025 | $0.00076799570 | $0.00081140761 | $12,412 | $487,120 |
| 07 lug 2025 | $0.00080704410 | $0.00076799570 | $5,772 | $511,934 |
| 06 lug 2025 | $0.00079411538 | $0.00080704410 | $5,563 | $503,648 |
| 05 lug 2025 | $0.00081367238 | $0.00079411538 | $12,756 | $516,671 |
| 04 lug 2025 | $0.00084119776 | $0.00081367238 | $29,098 | $533,519 |
| 03 lug 2025 | $0.00083679563 | $0.00084119776 | $19,733 | $530,819 |
| 02 lug 2025 | $0.00082446964 | $0.00083679563 | $23,204 | $522,909 |
| 01 lug 2025 | $0.00083990142 | $0.00082446964 | $22,128 | $528,939 |
| 30 giu 2025 | $0.00075010619 | $0.00083990142 | $24,726 | $475,745 |
| 29 giu 2025 | $0.00072164342 | $0.00075010619 | $4,647 | $457,126 |
| 28 giu 2025 | $0.00068973342 | $0.00072164342 | $19,008 | $437,455 |
| 27 giu 2025 | $0.00067556080 | $0.00068973342 | $28,755 | $428,581 |
| 26 giu 2025 | $0.00068997518 | $0.00067556080 | $16,689 | $437,608 |
| 25 giu 2025 | $0.00068498245 | $0.00068997518 | $9,921 | $434,134 |
| 24 giu 2025 | $0.00076817528 | $0.00068498245 | $14,331 | $487,233 |
| 23 giu 2025 | $0.00067274065 | $0.00076817528 | $19,427 | $426,420 |
Pubblicita'