Pubblicita'
Pubblicita'
TOPG
Classifica #5134
0.00022156320
-0.00000103864
-0.47%
30 mar, 11:40 UTC
(TOPG) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00025318375
Differenza di Prezzo
$-0.00002367126
% Variazione
-9.65%
| 30 mar 2025 | $0.00022180250 | $0.00022156320 | $12,555 | $220,716 |
| 29 mar 2025 | $0.00023247665 | $0.00022180250 | $5,249 | $231,192 |
| 28 mar 2025 | $0.00024171162 | $0.00023247665 | $289 | $241,712 |
| 27 mar 2025 | $0.00024077693 | $0.00024171162 | $1,162 | $240,777 |
| 26 mar 2025 | $0.00025880611 | $0.00024077693 | $499 | $257,547 |
| 25 mar 2025 | $0.00025630508 | $0.00025880611 | $788 | $255,659 |
| 24 mar 2025 | $0.00023904851 | $0.00025630508 | $31,119 | $237,412 |
| 23 mar 2025 | $0.00022710693 | $0.00023904851 | $57 | $227,105 |
| 22 mar 2025 | $0.00022631430 | $0.00022710693 | $1,506 | $227,596 |
| 21 mar 2025 | $0.00023642818 | $0.00022631430 | $136 | $235,383 |
| 20 mar 2025 | $0.00025012002 | $0.00023642818 | $36 | $249,728 |
| 19 mar 2025 | $0.00023077266 | $0.00025012002 | $65 | $229,604 |
| 18 mar 2025 | $0.00023677557 | $0.00023077266 | $115 | $236,776 |
| 17 mar 2025 | $0.00023223824 | $0.00023677557 | $129 | $233,301 |
| 16 mar 2025 | $0.00025375100 | $0.00023223824 | $169 | $252,583 |
| 15 mar 2025 | $0.00024871694 | $0.00025375100 | $769 | $248,888 |
| 14 mar 2025 | $0.00023329675 | $0.00024871694 | $17 | $233,273 |
| 13 mar 2025 | $0.00023914502 | $0.00023329675 | $250 | $240,158 |
| 12 mar 2025 | $0.00023725697 | $0.00023914502 | $9 | $237,317 |
| 11 mar 2025 | $0.00022657294 | $0.00023725697 | $292 | $225,456 |
| 10 mar 2025 | $0.00024201005 | $0.00022657294 | $1,605 | $243,281 |
| 09 mar 2025 | $0.00025779926 | $0.00024201005 | $380 | $256,585 |
| 08 mar 2025 | $0.00026519869 | $0.00025779926 | $523 | $265,179 |
| 07 mar 2025 | $0.00026699484 | $0.00026519869 | $223 | $266,929 |
| 06 mar 2025 | $0.00027283902 | $0.00026699484 | $1,772 | $273,398 |
| 05 mar 2025 | $0.00027571601 | $0.00027283902 | $1,895 | $277,030 |
| 04 mar 2025 | $0.00027741338 | $0.00027571601 | $1,308 | $277,413 |
| 03 mar 2025 | $0.00035376499 | $0.00027741338 | $881 | $352,053 |
| 02 mar 2025 | $0.00028580032 | $0.00035376499 | $569 | $285,655 |
| 01 mar 2025 | $0.00029484299 | $0.00028580032 | $3,942 | $294,229 |
| 28 feb 2025 | $0.00024523447 | $0.00029484299 | $478 | $246,382 |
Pubblicita'