Pubblicita'
Pubblicita'
TDOG
0.00001634648
+0.00000047862
+3.02%
06 apr, 10:46 UTC
(TDOG) Dati Storici
Intervallo date07 mar 2025 - 06 apr 2025
Prezzo Medio$0.00001786912
Differenza di Prezzo
$-0.00000018699
% Variazione
-1.13%
| 06 apr 2025 | $0.00001610213 | $0.00001634648 | $101 | - |
| 05 apr 2025 | $0.00001651556 | $0.00001610213 | $78 | - |
| 04 apr 2025 | $0.00001651899 | $0.00001651556 | $78 | - |
| 01 apr 2025 | $0.00001936084 | $0.00001651899 | $76 | - |
| 31 mar 2025 | $0.00001948322 | $0.00001936084 | $116 | - |
| 30 mar 2025 | $0.00001879436 | $0.00001948322 | $10 | - |
| 29 mar 2025 | $0.00001960020 | $0.00001879436 | $55 | - |
| 28 mar 2025 | $0.00001984743 | $0.00001960020 | $8 | - |
| 27 mar 2025 | $0.00001868522 | $0.00001984743 | $12 | - |
| 26 mar 2025 | $0.00001832420 | $0.00001868522 | $3 | - |
| 25 mar 2025 | $0.00001831427 | $0.00001832420 | $47 | - |
| 24 mar 2025 | $0.00001850733 | $0.00001831427 | $48 | - |
| 23 mar 2025 | $0.00001823785 | $0.00001850733 | $171 | - |
| 22 mar 2025 | $0.00001823785 | $0.00001823785 | $171 | - |
| 21 mar 2025 | $0.00001912951 | $0.00001823785 | $18 | - |
| 20 mar 2025 | $0.00001935046 | $0.00001912951 | $18 | - |
| 19 mar 2025 | $0.00001866108 | $0.00001935046 | $126 | - |
| 18 mar 2025 | $0.00001876421 | $0.00001866108 | $9 | - |
| 17 mar 2025 | $0.00001865231 | $0.00001876421 | $5 | - |
| 16 mar 2025 | $0.00001940030 | $0.00001865231 | $1,639 | - |
| 15 mar 2025 | $0.00001941521 | $0.00001940030 | $1,640 | - |
| 09 mar 2025 | $0.00001564786 | $0.00001941521 | $73 | - |
| 08 mar 2025 | $0.00001564786 | $0.00001564786 | $73 | - |
| 07 mar 2025 | $0.00001630534 | $0.00001564786 | $6 | - |
| 06 mar 2025 | $0.00001625562 | $0.00001630534 | $21 | - |
| 05 mar 2025 | $0.00001671865 | $0.00001625562 | $263 | - |
| 04 mar 2025 | $0.00001668373 | $0.00001671865 | $2 | - |
| 03 mar 2025 | $0.00001752493 | $0.00001668373 | $2 | - |
| 02 mar 2025 | $0.00001752493 | $0.00001752493 | $2 | - |
| 01 mar 2025 | $0.00001653348 | $0.00001752493 | $7 | - |
| 28 feb 2025 | $0.00001653348 | $0.00001653348 | $7 | - |
Pubblicita'