Pubblicita'
Pubblicita'
TOKU
0.00000015887
-0.0…09630
-0.60%
02 giu, 14:42 UTC
(TOKU) Dati Storici
Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$0.00000015890
Differenza di Prezzo
$0
% Variazione
0.00%
| 01 giu 2025 | $0.00000016362 | $0 | $1,369 | - |
| 31 mag 2025 | $0.00000017429 | $0.00000016362 | $32 | - |
| 30 mag 2025 | $0.00000017607 | $0.00000017429 | $59 | - |
| 29 mag 2025 | $0.00000017704 | $0.00000017607 | $49 | - |
| 28 mag 2025 | $0.00000017704 | $0.00000017704 | $49 | - |
| 26 mag 2025 | $0.00000016811 | $0.00000017704 | $22 | - |
| 25 mag 2025 | $0.00000017330 | $0.00000016811 | $128 | - |
| 24 mag 2025 | $0.00000017082 | $0.00000017330 | $285 | - |
| 23 mag 2025 | $0.00000017655 | $0.00000017082 | $2,106 | - |
| 22 mag 2025 | $0.00000016870 | $0.00000017655 | $135 | - |
| 21 mag 2025 | $0.00000016767 | $0.00000016870 | $134 | - |
| 20 mag 2025 | $0.00000017537 | $0.00000016767 | $2,265 | - |
| 19 mag 2025 | $0.00000017889 | $0.00000017537 | $10 | - |
| 18 mag 2025 | $0.00000017868 | $0.00000017889 | $18 | - |
| 17 mag 2025 | $0.00000018486 | $0.00000017868 | $517 | - |
| 16 mag 2025 | $0.00000018699 | $0.00000018486 | $3,430 | - |
| 15 mag 2025 | $0.00000021480 | $0.00000018699 | $106 | - |
| 14 mag 2025 | $0.00000022205 | $0.00000021480 | $4,677 | - |
| 13 mag 2025 | $0.00000017966 | $0.00000022205 | $21,098 | - |
| 12 mag 2025 | $0.00000021299 | $0.00000017966 | $74,560 | - |
| 11 mag 2025 | $0.00000021451 | $0.00000021299 | $39,273 | - |
| 10 mag 2025 | $0.00000014780 | $0.00000021451 | $3,588 | - |
| 09 mag 2025 | $0.00000012890 | $0.00000014780 | $1,298 | - |
| 08 mag 2025 | $0.00000012890 | $0.00000012890 | $1,298 | - |
| 07 mag 2025 | $0.00000010153 | $0.00000012890 | $662 | - |
| 06 mag 2025 | $0.00000010631 | $0.00000010153 | $120 | - |
| 05 mag 2025 | $0.00000010631 | $0.00000010631 | $120 | - |
| 04 mag 2025 | $0.00000010828 | $0.00000010631 | - | - |
| 03 mag 2025 | $0.00000010828 | $0.00000010828 | - | - |
| 02 mag 2025 | $0.00000010244 | $0.00000010828 | $11 | - |
| 01 mag 2025 | $0.00000010173 | $0.00000010244 | $24 | - |
Pubblicita'