Pubblicita'
Pubblicita'
TOKU
0.00000016242
-0.00000001399
-7.93%
17 giu, 15:45 UTC
(TOKU) Dati Storici
Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$0.00000017102
Differenza di Prezzo
$-0.00000002244
% Variazione
-12.14%
| 17 giu 2025 | $0.00000017589 | $0.00000016242 | $7 | - |
| 16 giu 2025 | $0.00000016893 | $0.00000017589 | $23 | - |
| 15 giu 2025 | $0.00000016920 | $0.00000016893 | $23 | - |
| 14 giu 2025 | $0.00000017232 | $0.00000016920 | $488 | - |
| 13 giu 2025 | $0.00000017880 | $0.00000017232 | $377 | - |
| 12 giu 2025 | $0.00000018847 | $0.00000017880 | $708 | - |
| 11 giu 2025 | $0.00000018645 | $0.00000018847 | $495 | - |
| 10 giu 2025 | $0.00000017221 | $0.00000018645 | $1,344 | - |
| 09 giu 2025 | $0.00000015739 | $0.00000017221 | $37 | - |
| 08 giu 2025 | $0.00000015509 | $0.00000015739 | $760 | - |
| 07 giu 2025 | $0.00000015374 | $0.00000015509 | $946 | - |
| 06 giu 2025 | $0.00000015374 | $0.00000015374 | $946 | - |
| 05 giu 2025 | $0.00000016342 | $0.00000015374 | $3 | - |
| 04 giu 2025 | $0.00000016512 | $0.00000016342 | $67 | - |
| 03 giu 2025 | $0.00000016110 | $0.00000016512 | $364 | - |
| 02 giu 2025 | $0.00000016110 | $0.00000016110 | $364 | - |
| 01 giu 2025 | $0.00000016362 | $0.00000016110 | $1,369 | - |
| 31 mag 2025 | $0.00000017429 | $0.00000016362 | $32 | - |
| 30 mag 2025 | $0.00000017607 | $0.00000017429 | $59 | - |
| 29 mag 2025 | $0.00000017704 | $0.00000017607 | $49 | - |
| 28 mag 2025 | $0.00000017704 | $0.00000017704 | $49 | - |
| 26 mag 2025 | $0.00000016811 | $0.00000017704 | $22 | - |
| 25 mag 2025 | $0.00000017330 | $0.00000016811 | $128 | - |
| 24 mag 2025 | $0.00000017082 | $0.00000017330 | $285 | - |
| 23 mag 2025 | $0.00000017655 | $0.00000017082 | $2,106 | - |
| 22 mag 2025 | $0.00000016870 | $0.00000017655 | $135 | - |
| 21 mag 2025 | $0.00000016767 | $0.00000016870 | $134 | - |
| 20 mag 2025 | $0.00000017537 | $0.00000016767 | $2,265 | - |
| 19 mag 2025 | $0.00000017889 | $0.00000017537 | $10 | - |
| 18 mag 2025 | $0.00000017868 | $0.00000017889 | $18 | - |
| 17 mag 2025 | $0.00000018486 | $0.00000017868 | $517 | - |
Pubblicita'