Pubblicita'
Pubblicita'
TOKEN
Classifica #2532
0.00461396411
+0.00002416732
+0.53%
30 mar, 22:46 UTC
(TOKEN) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00556188723
Differenza di Prezzo
$-0.00151780762
% Variazione
-24.75%
| 30 mar 2025 | $0.00462030827 | $0.00461396411 | $20,291 | $2,310,212 |
| 29 mar 2025 | $0.00471290391 | $0.00462030827 | $30,479 | $2,356,362 |
| 28 mar 2025 | $0.00502603514 | $0.00471290391 | $20,721 | $2,515,284 |
| 27 mar 2025 | $0.00497283389 | $0.00502603514 | $23,023 | $2,486,690 |
| 26 mar 2025 | $0.00498566412 | $0.00497283389 | $24,819 | $2,493,236 |
| 25 mar 2025 | $0.00501919711 | $0.00498566412 | $24,678 | $2,508,391 |
| 24 mar 2025 | $0.00498446818 | $0.00501919711 | $28,748 | $2,492,234 |
| 23 mar 2025 | $0.00499297875 | $0.00498446818 | $36,047 | $2,496,489 |
| 22 mar 2025 | $0.00498091125 | $0.00499297875 | $74,077 | $2,489,891 |
| 21 mar 2025 | $0.00436723097 | $0.00498091125 | $189,823 | $2,197,651 |
| 20 mar 2025 | $0.00547209256 | $0.00436723097 | $6,358 | $2,751,582 |
| 19 mar 2025 | $0.00553062233 | $0.00547209256 | $98,552 | $2,762,909 |
| 18 mar 2025 | $0.00462575886 | $0.00553062233 | $19,351 | $2,312,879 |
| 17 mar 2025 | $0.00491061959 | $0.00462575886 | $7,673 | $2,454,506 |
| 16 mar 2025 | $0.00494977325 | $0.00491061959 | $5,724 | $2,475,317 |
| 15 mar 2025 | $0.00497215429 | $0.00494977325 | $63,711 | $2,486,077 |
| 14 mar 2025 | $0.00580220439 | $0.00497215429 | $21,933 | $2,901,363 |
| 13 mar 2025 | $0.00612684528 | $0.00580220439 | $8,991 | $3,063,516 |
| 12 mar 2025 | $0.00622119064 | $0.00612684528 | $8,914 | $3,109,079 |
| 11 mar 2025 | $0.00622210469 | $0.00622119064 | $23,360 | $3,113,239 |
| 10 mar 2025 | $0.00634089071 | $0.00622210469 | $14,012 | $3,192,493 |
| 09 mar 2025 | $0.00624702620 | $0.00634089071 | $17,040 | $3,123,608 |
| 08 mar 2025 | $0.00627468821 | $0.00624702620 | $20,728 | $3,141,828 |
| 07 mar 2025 | $0.00616362918 | $0.00627468821 | $11,979 | $3,077,582 |
| 06 mar 2025 | $0.00611127733 | $0.00616362918 | $16,792 | $3,054,276 |
| 05 mar 2025 | $0.00618202045 | $0.00611127733 | $13,660 | $3,091,104 |
| 04 mar 2025 | $0.00622193776 | $0.00618202045 | $20,347 | $3,112,246 |
| 03 mar 2025 | $0.00606766643 | $0.00622193776 | $21,221 | $3,030,630 |
| 02 mar 2025 | $0.00634951928 | $0.00606766643 | $18,753 | $3,174,793 |
| 01 mar 2025 | $0.00619703324 | $0.00634951928 | $24,648 | $3,098,174 |
| 28 feb 2025 | $0.00613177173 | $0.00619703324 | $53,044 | $3,063,128 |
Pubblicita'