Pubblicita'
Pubblicita'
TMAI
Classifica #1701
0.00100084434
+0.00000564980
+0.57%
31 mar, 05:43 UTC
(TMAI) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00108923389
Differenza di Prezzo
$-0.00031109198
% Variazione
-23.71%
| 31 mar 2025 | $0.00100339037 | $0.00100084434 | $26,268 | $6,517,999 |
| 30 mar 2025 | $0.00098322019 | $0.00100339037 | $60,735 | $6,383,260 |
| 29 mar 2025 | $0.00097908626 | $0.00098322019 | $30,325 | $6,360,166 |
| 28 mar 2025 | $0.00096755955 | $0.00097908626 | $13,560 | $6,286,150 |
| 27 mar 2025 | $0.00097147750 | $0.00096755955 | $23,841 | $6,307,797 |
| 26 mar 2025 | $0.00096737016 | $0.00097147750 | $44,696 | $6,228,298 |
| 25 mar 2025 | $0.00095407473 | $0.00096737016 | $93,160 | $6,133,579 |
| 24 mar 2025 | $0.00094398898 | $0.00095407473 | $68,773 | $6,081,950 |
| 23 mar 2025 | $0.00095775532 | $0.00094398898 | $82,123 | $6,170,155 |
| 22 mar 2025 | $0.00097016036 | $0.00095775532 | $82,158 | $6,249,401 |
| 21 mar 2025 | $0.00096213510 | $0.00097016036 | $98,892 | $6,203,915 |
| 20 mar 2025 | $0.00099474824 | $0.00096213510 | $87,318 | $6,403,121 |
| 19 mar 2025 | $0.00099731215 | $0.00099474824 | $76,788 | $6,364,966 |
| 18 mar 2025 | $0.00103674146 | $0.00099731215 | $65,580 | $6,626,854 |
| 17 mar 2025 | $0.00106377292 | $0.00103674146 | $95,604 | $6,796,878 |
| 16 mar 2025 | $0.00106510830 | $0.00106377292 | $71,114 | $6,807,732 |
| 15 mar 2025 | $0.00104905932 | $0.00106510830 | $65,486 | $6,703,429 |
| 14 mar 2025 | $0.00103692434 | $0.00104905932 | $70,770 | $6,625,470 |
| 13 mar 2025 | $0.00105866868 | $0.00103692434 | $72,663 | $6,758,776 |
| 12 mar 2025 | $0.00106487507 | $0.00105866868 | $90,708 | $6,746,581 |
| 11 mar 2025 | $0.00103711001 | $0.00106487507 | $72,823 | $6,575,497 |
| 10 mar 2025 | $0.00109787231 | $0.00103711001 | $75,571 | $6,943,448 |
| 09 mar 2025 | $0.00112089790 | $0.00109787231 | $72,353 | $7,097,680 |
| 08 mar 2025 | $0.00112943048 | $0.00112089790 | $135,681 | $7,154,582 |
| 07 mar 2025 | $0.00121823389 | $0.00112943048 | $71,128 | $7,717,632 |
| 06 mar 2025 | $0.00125037109 | $0.00121823389 | $72,765 | $7,925,755 |
| 05 mar 2025 | $0.00125185910 | $0.00125037109 | $120,261 | $7,864,356 |
| 04 mar 2025 | $0.00134905543 | $0.00125185910 | $108,246 | $8,477,296 |
| 03 mar 2025 | $0.00139182246 | $0.00134905543 | $159,497 | $8,752,539 |
| 02 mar 2025 | $0.00133473330 | $0.00139182246 | $82,091 | $8,395,257 |
| 01 mar 2025 | $0.00131193633 | $0.00133473330 | $97,251 | $8,243,147 |
Pubblicita'