Pubblicita'
Pubblicita'
TON
Classifica #648
1.25
-0.00122713895
-0.10%
18 lug, 23:24 UTC
(TON) Dati Storici
Intervallo date18 giu 2025 - 18 lug 2025
Prezzo Medio$1.09
Differenza di Prezzo
$0.24211
% Variazione
23.90%
| 18 lug 2025 | $1.23 | $1.25 | $2,959,897 | $65,387,086 |
| 17 lug 2025 | $1.25 | $1.23 | $5,320,015 | $66,071,682 |
| 16 lug 2025 | $1.25 | $1.25 | $18,570,289 | $66,198,076 |
| 15 lug 2025 | $1.23 | $1.25 | $6,207,590 | $64,922,864 |
| 14 lug 2025 | $1.25 | $1.23 | $22,048,495 | $66,234,714 |
| 13 lug 2025 | $1.41 | $1.25 | $259,006,322 | $74,526,984 |
| 12 lug 2025 | $1.12 | $1.41 | $2,746,115 | $59,300,861 |
| 11 lug 2025 | $1.12 | $1.12 | $2,518,630 | $59,511,562 |
| 10 lug 2025 | $1.11 | $1.12 | $1,232,571 | $58,577,140 |
| 09 lug 2025 | $1.12 | $1.11 | $2,369,323 | $59,230,544 |
| 08 lug 2025 | $1.14 | $1.12 | $11,383,153 | $60,351,295 |
| 07 lug 2025 | $1.11 | $1.14 | $8,783,976 | $58,950,338 |
| 06 lug 2025 | $1.09 | $1.11 | $1,329,410 | $57,640,736 |
| 05 lug 2025 | $1.11 | $1.09 | $10,427,274 | $58,789,835 |
| 04 lug 2025 | $1.17 | $1.11 | $24,086,026 | $61,669,650 |
| 03 lug 2025 | $1.28 | $1.17 | $118,216,173 | $67,397,824 |
| 02 lug 2025 | $1.02 | $1.28 | $12,294,497 | $53,951,325 |
| 01 lug 2025 | $0.97639 | $1.02 | $2,101,264 | $51,522,830 |
| 30 giu 2025 | $0.98429 | $0.97639 | $367,155 | $51,896,487 |
| 29 giu 2025 | $0.96902938541 | $0.98429 | $295,803 | $51,045,746 |
| 28 giu 2025 | $0.95711 | $0.96902938541 | $357,189 | $50,466,897 |
| 27 giu 2025 | $0.97353 | $0.95711 | $1,006,784 | $51,297,765 |
| 26 giu 2025 | $1.02 | $0.97353 | $2,361,735 | $53,412,115 |
| 25 giu 2025 | $1.02 | $1.02 | $1,976,853 | $53,653,886 |
| 24 giu 2025 | $1.00 | $1.02 | $734,459 | $52,534,701 |
| 23 giu 2025 | $0.94298 | $1.00 | $1,194,666 | $49,215,168 |
| 22 giu 2025 | $0.96766 | $0.94298 | $808,807 | $50,459,225 |
| 21 giu 2025 | $1.01 | $0.96766 | $1,442,267 | $53,474,292 |
| 20 giu 2025 | $0.99304338622 | $1.01 | $586,242 | $52,321,967 |
| 19 giu 2025 | $1.00 | $0.99304338622 | $621,373 | $52,870,380 |
| 18 giu 2025 | $1.01 | $1.00 | $1,105,058 | $53,303,175 |
Pubblicita'