Pubblicita'
Pubblicita'
TON
Classifica #630
1.01
-0.06919220691
-6.41%
31 mar, 05:06 UTC
(TON) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.17
Differenza di Prezzo
$-0.23563
% Variazione
-18.92%
| 31 mar 2025 | $1.06 | $1.01 | $807,243 | $54,708,799 |
| 30 mar 2025 | $1.08 | $1.06 | $7,449,049 | $55,580,316 |
| 29 mar 2025 | $1.16 | $1.08 | $50,003 | $60,013,669 |
| 28 mar 2025 | $1.17 | $1.16 | $478,118 | $60,392,907 |
| 27 mar 2025 | $1.17 | $1.17 | $662,295 | $60,235,695 |
| 26 mar 2025 | $1.17 | $1.17 | $688,761 | $60,032,626 |
| 25 mar 2025 | $1.16 | $1.17 | $686,220 | $59,810,528 |
| 24 mar 2025 | $1.15 | $1.16 | $565,892 | $58,949,751 |
| 23 mar 2025 | $1.16 | $1.15 | $524,498 | $59,504,662 |
| 22 mar 2025 | $1.16 | $1.16 | $737,630 | $59,253,997 |
| 21 mar 2025 | $1.18 | $1.16 | $1,242,830 | $60,404,061 |
| 20 mar 2025 | $1.19 | $1.18 | $2,251,873 | $60,995,980 |
| 19 mar 2025 | $1.18 | $1.19 | $1,128,386 | $60,277,454 |
| 18 mar 2025 | $1.11 | $1.18 | $46,808 | $56,865,828 |
| 17 mar 2025 | $1.14 | $1.11 | $2,755,969 | $58,338,141 |
| 16 mar 2025 | $1.16 | $1.14 | $3,132,827 | $59,142,148 |
| 15 mar 2025 | $1.14 | $1.16 | $2,844,855 | $58,444,514 |
| 14 mar 2025 | $1.11 | $1.14 | $1,032,011 | $56,747,341 |
| 13 mar 2025 | $1.11 | $1.11 | $1,836,501 | $56,676,251 |
| 12 mar 2025 | $1.10 | $1.11 | $1,147,745 | $56,265,601 |
| 11 mar 2025 | $1.06 | $1.10 | $1,186,588 | $54,470,947 |
| 10 mar 2025 | $1.11 | $1.06 | $1,886,787 | $56,601,909 |
| 09 mar 2025 | $1.21 | $1.11 | $12,479,142 | $62,412,711 |
| 08 mar 2025 | $1.16 | $1.21 | $588,802 | $59,629,011 |
| 07 mar 2025 | $1.21 | $1.16 | $757,577 | $61,747,889 |
| 06 mar 2025 | $1.24 | $1.21 | $829,651 | $63,369,901 |
| 05 mar 2025 | $1.23 | $1.24 | $1,779,221 | $62,731,627 |
| 04 mar 2025 | $1.22 | $1.23 | $15,359,453 | $62,322,102 |
| 03 mar 2025 | $1.35 | $1.22 | $3,369,143 | $69,008,050 |
| 02 mar 2025 | $1.31 | $1.35 | $8,863,806 | $66,653,242 |
| 01 mar 2025 | $1.25 | $1.31 | $6,811,089 | $63,454,303 |
Pubblicita'